News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 11.50 | 5.50 | 0.00 % | 0 | 135 |
| 70.00 | 2.10 | 5.10 | 4.00 | -21.57 % | 5 | 42 |
| 75.00 | 0.15 | 2.15 | 0.25 | 0.00 % | 0 | 500 |
| 80.00 | 1.15 | 1.75 | 1.15 | 0.00 % | 0 | 1,000 |
| 85.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 139 |
| 90.00 | 3.08 | 4.80 | 3.08 | 0.00 % | 0 | 163 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 33 |
| 60.00 | 0.57 | 4.80 | 0.57 | 0.00 % | 0 | 19 |
| 65.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 2,104 |
| 70.00 | 0.10 | 4.80 | 0.35 | 0.00 % | 0 | 1,004 |
| 75.00 | 0.70 | 3.90 | 10.70 | 0.00 % | 0 | 16 |
| 80.00 | 3.30 | 8.00 | 17.35 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 13.00 | 25.30 | 0.00 % | 0 | 1 |
| 90.00 | 13.70 | 18.00 | 30.30 | 0.00 % | 0 | 0 |
| 95.00 | 18.30 | 23.00 | 27.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
