Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CONMED Corporation | CNMD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.98 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.98 |
CNMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.77 | 71.77 | 61.05 | 65.36 | 1,260,306 | -3.79 | -5.28% |
| 1 Month | 77.49 | 80.65 | 61.05 | 70.38 | 657,703 | -9.51 | -12.27% |
| 3 Months | 83.53 | 88.595 | 61.05 | 76.48 | 549,901 | -15.55 | -18.62% |
| 6 Months | 97.04 | 117.27 | 61.05 | 88.27 | 509,720 | -29.06 | -29.95% |
| 1 Year | 125.71 | 138.47 | 61.05 | 99.83 | 437,190 | -57.73 | -45.92% |
| 3 Years | 141.69 | 159.11 | 61.05 | 106.78 | 365,227 | -73.71 | -52.02% |
| 5 Years | 100.14 | 159.11 | 37.66 | 101.53 | 357,109 | -32.16 | -32.12% |
CNMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 67.98 | 0.76 | 1.13% | 66.57 | 68.81 | 66.57 | 693,325 |
| Apr 29 2024 | 67.22 | 1.44 | 2.19% | 66.10 | 67.25 | 65.48 | 669,500 |
| Apr 26 2024 | 65.78 | 3.88 | 6.27% | 62.28 | 66.25 | 62.00 | 1,135,843 |
| Apr 25 2024 | 61.90 | -8.11 | -11.58% | 63.37 | 65.9364 | 61.05 | 2,615,282 |
| Apr 24 2024 | 70.01 | -1.30 | -1.82% | 71.77 | 71.77 | 69.78 | 1,187,578 |
| Apr 23 2024 | 71.31 | -1.30 | -1.79% | 72.61 | 73.26 | 71.16 | 532,870 |
| Apr 22 2024 | 72.61 | -0.03 | -0.04% | 73.04 | 73.08 | 71.55 | 341,874 |
| Apr 19 2024 | 72.64 | 1.56 | 2.19% | 71.15 | 73.035 | 71.15 | 506,179 |
| Apr 18 2024 | 71.08 | -1.68 | -2.31% | 72.79 | 72.79 | 70.57 | 622,688 |
| Apr 17 2024 | 72.76 | -4.70 | -6.07% | 77.57 | 77.93 | 72.66 | 933,780 |
| Apr 16 2024 | 77.46 | 2.23 | 2.96% | 74.70 | 77.50 | 74.66 | 635,535 |
| Apr 15 2024 | 75.23 | 0.65 | 0.87% | 74.90 | 76.34 | 74.32 | 611,446 |
| Apr 12 2024 | 74.58 | -1.49 | -1.96% | 76.07 | 76.30 | 73.875 | 398,686 |
| Apr 11 2024 | 76.07 | -3.62 | -4.54% | 80.31 | 80.54 | 75.96 | 515,721 |
| Apr 10 2024 | 79.69 | -0.67 | -0.83% | 78.47 | 79.81 | 77.87 | 337,812 |
| Apr 09 2024 | 80.36 | 1.91 | 2.43% | 78.63 | 80.65 | 78.63 | 236,719 |
| Apr 08 2024 | 78.45 | 0.55 | 0.71% | 78.18 | 78.66 | 77.75 | 255,019 |
| Apr 05 2024 | 77.90 | 0.02 | 0.03% | 77.51 | 78.075 | 77.37 | 281,929 |
| Apr 04 2024 | 77.88 | -0.12 | -0.15% | 78.81 | 79.38 | 77.73 | 365,735 |
| Apr 03 2024 | 78.00 | 0.50 | 0.65% | 77.49 | 78.81 | 77.19 | 276,546 |
| Apr 02 2024 | 77.50 | -1.47 | -1.86% | 78.34 | 78.34 | 76.82 | 424,424 |
| Apr 01 2024 | 78.97 | -1.11 | -1.39% | 80.08 | 80.08 | 78.43 | 385,707 |
