News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.50 | 36.30 | 20.63 | 0.00 % | 0 | 2 |
| 185.00 | 26.50 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.50 | 26.00 | 25.13 | 0.00 % | 0 | 17 |
| 195.00 | 17.20 | 21.50 | 9.50 | 0.00 % | 0 | 385 |
| 200.00 | 12.50 | 15.20 | 13.10 | 0.00 % | 0 | 298 |
| 210.00 | 4.30 | 5.80 | 6.60 | 0.00 % | 0 | 235 |
| 220.00 | 0.80 | 1.05 | 1.01 | 0.00 % | 0 | 216 |
| 230.00 | 0.10 | 0.75 | 0.50 | 0.00 % | 0 | 9 |
| 240.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 1,022 |
| 250.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.20 | 0.29 | 0.00 % | 0 | 33 |
| 185.00 | 0.10 | 0.45 | 0.20 | -20.00 % | 10 | 347 |
| 190.00 | 0.05 | 0.40 | 0.27 | -50.00 % | 10 | 483 |
| 195.00 | 0.15 | 0.30 | 0.27 | -79.23 % | 1 | 51 |
| 200.00 | 0.10 | 1.20 | 0.23 | -8.00 % | 10 | 207 |
| 210.00 | 1.35 | 1.60 | 1.30 | -33.33 % | 45 | 79 |
| 220.00 | 6.60 | 8.90 | 23.70 | 0.00 % | 0 | 0 |
| 230.00 | 14.60 | 17.50 | 32.10 | 0.00 % | 0 | 0 |
| 240.00 | 24.10 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
