Clean Harbors CLH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
145.00	47.00	51.70	0.00	49.35	0	0	-
150.00	42.00	46.70	0.00	44.35	0	0	-
155.00	37.20	41.70	0.00	39.45	0	0	-
160.00	32.50	37.20	0.00	34.85	0	0	-
165.00	28.80	31.70	0.00	30.25	0	0	-
170.00	23.30	26.40	24.67	24.85	0	1	-
175.00	19.70	22.60	30.30	21.15	0	12	-
180.00	15.60	17.20	20.63	16.40	0	2	-
185.00	12.50	14.20	0.00	13.35	0	0	-
190.00	9.40	9.80	10.50	9.60	0	11	-
195.00	6.70	7.00	11.40	6.85	0	363	-
200.00	4.50	4.80	4.50	4.65	0	314	-
210.00	1.80	2.05	2.00	1.925	15	87	4/26/2024
220.00	0.60	0.80	1.45	0.70	0	1,226	-
230.00	0.05	0.75	0.35	0.40	0	8	-
240.00	0.05	1.30	0.25	0.675	0	1,022	-
250.00	0.00	0.75	0.00	0.00	0	0	-
260.00	0.00	0.75	0.00	0.00	0	0	-
270.00	0.00	0.75	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
150.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
155.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
160.00	0.15	0.75	1.17	0.45	0.00	0.00 %	0	1	-
165.00	0.50	0.90	0.00	0.70	0.00	0.00 %	0	0	-
170.00	0.80	1.00	0.00	0.90	0.00	0.00 %	0	0	-
175.00	1.35	1.65	1.36	1.50	0.00	0.00 %	0	14	-
180.00	1.35	2.80	2.22	2.075	0.00	0.00 %	0	33	-
185.00	3.40	3.70	3.30	3.55	0.00	0.00 %	0	41	-
190.00	5.00	5.40	5.70	5.20	0.00	0.00 %	0	296	-
195.00	7.30	7.60	7.20	7.45	0.20	2.86 %	1	48	4/26/2024
200.00	10.00	10.50	9.60	10.25	2.80	41.18 %	124	60	4/26/2024
210.00	16.00	19.00	13.90	17.50	0.00	0.00 %	0	13	-
220.00	24.10	28.70	23.70	26.40	0.00	0.00 %	0	2	-
230.00	33.80	38.50	32.10	36.15	0.00	0.00 %	0	0	-
240.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-
250.00	53.70	58.50	0.00	56.10	0.00	0.00 %	0	0	-
260.00	63.70	68.50	0.00	66.10	0.00	0.00 %	0	0	-
270.00	73.70	78.50	0.00	76.10	0.00	0.00 %	0	0	-

CLH Clean Harbors Inc