Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Harbors Inc | CLH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -0.33% | 194.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.41 | 193.50 | 195.56 | 194.00 | 194.64 |
CLH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.39 | 202.10 | 190.945 | 195.94 | 336,283 | 2.61 | 1.36% |
| 1 Month | 200.75 | 204.06 | 190.13 | 196.94 | 280,952 | -6.75 | -3.36% |
| 3 Months | 171.05 | 204.06 | 169.62 | 189.27 | 312,344 | 22.95 | 13.42% |
| 6 Months | 154.64 | 204.06 | 132.92 | 175.99 | 326,151 | 39.36 | 25.45% |
| 1 Year | 141.72 | 204.06 | 129.70 | 167.22 | 329,742 | 52.28 | 36.89% |
| 3 Years | 89.20 | 204.06 | 81.56 | 126.78 | 348,274 | 104.80 | 117.49% |
| 5 Years | 73.65 | 204.06 | 29.4501 | 103.49 | 347,994 | 120.35 | 163.41% |
CLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 194.00 | -0.64 | -0.33% | 194.41 | 195.56 | 193.50 | 277,281 |
| Apr 25 2024 | 194.64 | -1.36 | -0.69% | 195.02 | 195.90 | 192.06 | 360,561 |
| Apr 24 2024 | 196.00 | -5.02 | -2.50% | 200.92 | 202.10 | 195.86 | 392,956 |
| Apr 23 2024 | 201.02 | 5.57 | 2.85% | 196.15 | 201.25 | 196.15 | 271,512 |
| Apr 22 2024 | 195.45 | 1.74 | 0.90% | 195.00 | 196.35 | 194.07 | 305,944 |
| Apr 19 2024 | 193.71 | 2.81 | 1.47% | 191.39 | 194.29 | 190.945 | 353,377 |
| Apr 18 2024 | 190.90 | -0.88 | -0.46% | 192.11 | 193.555 | 190.13 | 160,466 |
| Apr 17 2024 | 191.78 | -2.38 | -1.23% | 194.85 | 194.85 | 191.05 | 234,879 |
| Apr 16 2024 | 194.16 | -0.48 | -0.25% | 195.24 | 196.23 | 192.01 | 221,383 |
| Apr 15 2024 | 194.64 | -2.13 | -1.08% | 199.41 | 199.72 | 193.61 | 288,464 |
| Apr 12 2024 | 196.77 | -3.61 | -1.80% | 199.63 | 200.28 | 196.215 | 180,640 |
| Apr 11 2024 | 200.38 | 0.03 | 0.01% | 200.59 | 201.55 | 199.065 | 178,056 |
| Apr 10 2024 | 200.35 | -3.10 | -1.52% | 200.68 | 202.925 | 199.1501 | 252,227 |
| Apr 09 2024 | 203.45 | 1.10 | 0.54% | 203.37 | 204.06 | 201.57 | 418,706 |
| Apr 08 2024 | 202.35 | 3.68 | 1.85% | 199.02 | 202.43 | 198.64 | 271,638 |
| Apr 05 2024 | 198.67 | 2.73 | 1.39% | 196.35 | 199.57 | 195.65 | 167,167 |
| Apr 04 2024 | 195.94 | -0.99 | -0.50% | 198.44 | 201.145 | 195.86 | 479,977 |
| Apr 03 2024 | 196.93 | 1.48 | 0.76% | 195.22 | 197.19 | 194.13 | 266,213 |
| Apr 02 2024 | 195.45 | -1.59 | -0.81% | 196.06 | 196.64 | 193.76 | 226,273 |
| Apr 01 2024 | 197.04 | -4.27 | -2.12% | 200.75 | 200.75 | 195.30 | 328,352 |
| Mar 28 2024 | 201.31 | 0.74 | 0.37% | 201.90 | 202.58 | 200.74 | 321,913 |
| Mar 27 2024 | 200.57 | 2.08 | 1.05% | 199.87 | 201.01 | 198.66 | 246,604 |
