ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,218.77
      0.09%
      US Tech 100
      17,662.00
      0.12%
      Dow Jones
      39,495.73
      0.27%
      Brent Oil
      82.795
      -1.38%
      Bitcoin
      61,006.84
      -3.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Chegg Inc (CHGG)

      7. Chegg Inc (CHGG) Options

      CHGG Chegg Inc

      4.725
      -0.205 (-4.16%)
      Last Updated: 12:46:57
      Delayed by 15 minutes

      CHGG May 17 2024 12 Put

      View Full CHGG Chain
      4.60 0.00 (0.00%)
      Bid 7.20 Volume 0 Exp. Date May 17 2024
      Ask 7.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 4.60 Last Trade - -

      CHGG Option Chain - May 17 2024

      CHGG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.603.900.000.00 %00
      2.002.702.802.950.00 %00
      3.001.651.851.950.00 %010
      4.000.700.850.78-22.00 %123
      5.000.050.050.05-64.29 %321,199
      6.000.100.050.100.00 %01,699
      7.000.050.050.050.00 %01,502
      8.000.030.050.030.00 %01,968
      9.000.030.050.030.00 %01,315

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.000.050.000.00 %00
      3.000.000.050.000.00 %00
      4.000.010.050.010.00 %0153
      5.000.250.300.2566.67 %46424
      6.001.201.301.2720.95 %10979
      7.002.202.302.257.14 %21,046
      8.003.203.602.500.00 %051
      9.004.204.303.600.00 %0218

      CHGG Latest iHub Posts

      roadkilll
      Bloomberg noted this week that tutors, sometimes costing
      Wed Mar 20, 2024 7:38 PM
      roadkilll
      Blackrock added and is now sitting just below
      Wed Feb 7, 2024 12:30 PM
      heyitsmeagain
      Great call
      Mon Dec 18, 2023 4:05 PM
      Banjo50
      IS THIS STOCK A SCAM OR WHAT???
      Thu Jun 15, 2023 1:16 PM
      roadkilll
      There is a waiting list for the free
      Fri May 5, 2023 2:02 PM
      roadkilll
      The press really missed the real story here
      Tue May 2, 2023 2:05 PM
      smallstockinvestor
      ChatGPT is gonna be the death of this company
      Mon May 1, 2023 11:34 PM
      heyitsmeagain
      I’m deep
      Wed May 18, 2022 4:16 PM
      More CHGG Messages

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock