News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 70 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 424 | Day's Range | 0.20 - 0.35 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 5/10/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.60 | 2.80 | 2.95 | 0.00 % | 0 | 0 |
| 3.00 | 1.65 | 1.80 | 1.95 | 0.00 % | 0 | 10 |
| 4.00 | 0.60 | 0.85 | 0.78 | -22.00 % | 1 | 23 |
| 5.00 | 0.05 | 0.05 | 0.04 | -71.43 % | 637 | 1,199 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,699 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,502 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,968 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
