Chegg Historical Data - CHGG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Chegg Inc CHGG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.09% 32.76 33.12 32.30 32.92 32.73 16:01:00
more quote information »

CHGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6433.159731.9032.611,184,0950.120.37%
1 Month34.1534.4128.2930.991,829,145-1.39-4.07%
3 Months44.1948.2228.2936.021,819,849-11.43-25.87%
6 Months38.1948.2228.2937.561,727,074-5.43-14.22%
1 Year25.3648.2222.6735.821,702,9547.4029.18%
3 Years6.8248.226.5126.371,233,94825.94380.35%
5 Years6.0048.223.1521.95954,69326.76446.0%

CHGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 32.73 0.36 1.11% 32.45 32.79 32.13 1,189,477
Oct 18 2019 32.37 -0.38 -1.16% 32.67 32.99 31.90 1,328,202
Oct 17 2019 32.75 0.45 1.39% 32.56 32.88 32.32 1,057,162
Oct 16 2019 32.30 -0.75 -2.27% 32.85 33.1597 32.10 1,352,196
Oct 15 2019 33.05 0.43 1.32% 32.64 33.08 32.27 993,438
Oct 14 2019 32.62 0.42 1.3% 32.13 32.705 32.00 1,141,378
Oct 11 2019 32.20 0.71 2.25% 31.91 32.67 31.49 1,437,239
Oct 10 2019 31.49 0.26 0.83% 31.15 31.87 30.90 1,370,630
Oct 09 2019 31.23 0.70 2.29% 30.78 31.375 30.53 1,921,133
Oct 08 2019 30.53 -0.27 -0.88% 30.44 30.84 30.15 1,453,901
Oct 07 2019 30.8002 0.31 1.02% 30.47 31.24 30.32 2,221,412
Oct 04 2019 30.49 1.00 3.39% 29.73 30.53 29.51 2,094,371
Oct 03 2019 29.49 1.03 3.62% 28.35 29.61 28.29 1,854,583
Oct 02 2019 28.46 -0.75 -2.57% 28.91 29.378 28.36 2,161,570
Oct 01 2019 29.21 -0.76 -2.54% 30.09 30.51 29.205 1,583,406
Sep 30 2019 29.97 -0.08 -0.27% 30.10 30.16 29.34 3,829,961
Sep 27 2019 30.05 -0.79 -2.56% 31.09 31.099 29.35 2,224,340
Sep 26 2019 30.84 -0.91 -2.87% 31.50 31.50 30.25 2,145,933
Sep 25 2019 31.75 -1.15 -3.5% 32.89 32.99 30.85 3,715,204
Sep 24 2019 32.90 -1.10 -3.24% 34.15 34.41 32.64 1,873,824
Sep 23 2019 34.00 0.72 2.16% 33.33 34.42 33.33 1,089,396
See More Historical Prices »


Your Recent History
NYSE
CHGG
Chegg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.