CHGG

Chegg Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Chegg Inc CHGG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.12 3.11% 70.20 68.165 71.24 69.00 68.08 20:00:00
more quote information »

CHGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.4471.2462.521166.095,615,6065.768.94%
1 Month60.8671.2454.8563.654,025,6139.3415.35%
3 Months37.2371.2434.9358.954,033,76932.9788.56%
6 Months38.0971.2425.8951.302,940,71032.1184.3%
1 Year39.4071.2425.8946.422,265,39930.8078.17%
3 Years12.3071.2411.9336.231,639,72157.90470.73%
5 Years7.6971.243.1530.681,225,78762.51812.87%

CHGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 70.50 2.35 3.45% 69.00 71.24 68.10 4,307,604
Jul 01 2020 68.15 0.89 1.32% 67.19 68.92 66.12 2,268,935
Jun 30 2020 67.26 0.21 0.31% 66.24 68.19 65.01 2,602,707
Jun 29 2020 67.05 1.43 2.18% 65.70 68.28 63.69 3,869,269
Jun 26 2020 65.62 0.57 0.88% 64.85 66.21 64.2919 15,295,355
Jun 25 2020 65.05 0.55 0.85% 64.44 65.50 62.5211 4,041,763
Jun 24 2020 64.50 -2.30 -3.44% 66.16 67.2843 62.60 3,538,045
Jun 23 2020 66.80 -3.36 -4.79% 70.14 71.20 66.50 4,227,889
Jun 22 2020 70.16 2.80 4.16% 69.27 70.57 66.92 5,297,179
Jun 19 2020 67.36 4.36 6.92% 64.22 69.05 63.30 7,666,697
Jun 18 2020 63.00 -1.09 -1.7% 63.67 64.50 61.905 2,226,485
Jun 17 2020 64.09 2.39 3.87% 62.02 64.78 61.62 5,292,884
Jun 16 2020 61.70 2.00 3.35% 60.36 62.44 57.98 2,855,488
Jun 15 2020 59.70 2.70 4.74% 57.43 59.87 56.00 3,073,043
Jun 12 2020 57.00 0.18 0.32% 58.22 59.21 54.85 2,566,545
Jun 11 2020 56.82 -2.02 -3.43% 57.92 59.79 56.18 2,546,270
Jun 10 2020 58.84 1.94 3.41% 57.05 60.03 56.84 3,179,902
Jun 09 2020 56.90 -1.05 -1.81% 58.16 58.72 56.49 2,034,296
Jun 08 2020 57.95 -0.59 -1.01% 57.58 59.61 55.86 3,738,568
Jun 05 2020 58.54 0.06 0.1% 57.87 59.53 57.08 2,498,918
Jun 04 2020 58.48 -2.92 -4.76% 60.86 61.51 57.71 3,151,088
Jun 03 2020 61.40 -1.16 -1.85% 62.30 63.30 58.5102 3,520,423
See More Historical Prices »


Your Recent History
NYSE
CHGG
Chegg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.