Chegg CHGG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Chegg Inc (CHGG)
Chegg Inc (CHGG) Options

CHGG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
2.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
3.00	4.00	5.90	0.00	4.95	0.00	0.00 %	0	0	-
4.00	2.05	3.30	0.00	2.675	0.00	0.00 %	0	0	-
5.00	1.25	3.80	2.15	2.525	0.00	0.00 %	2	0	4/26/2024
6.00	1.30	1.40	1.30	1.35	0.20	18.18 %	46	77	4/26/2024
7.00	0.70	0.75	0.65	0.725	0.10	18.18 %	110	394	4/26/2024
8.00	0.30	0.35	0.35	0.325	0.15	75.00 %	227	534	4/26/2024
9.00	0.10	0.15	0.15	0.125	0.00	0.00 %	26	716	4/26/2024
10.00	0.05	0.10	0.09	0.075	0.04	80.00 %	237	120	4/26/2024
11.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
12.00	0.08	0.08	0.01	0.08	-0.07	-87.50 %	1	5	4/26/2024
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.06	0.075	-0.05	-45.45 %	83	18	4/26/2024
6.00	0.20	0.25	0.22	0.225	-0.08	-26.67 %	100	426	4/26/2024
7.00	0.55	0.60	0.60	0.575	-0.16	-21.05 %	196	1,269	4/26/2024
8.00	1.15	1.25	1.21	1.20	-0.14	-10.37 %	5	239	4/26/2024
9.00	1.95	2.10	2.35	2.025	0.00	0.00 %	0	24	-
10.00	1.90	4.60	2.90	3.25	0.00	0.00 %	0	1	-
11.00	2.75	4.20	4.00	3.475	0.00	0.00 %	0	4	-
12.00	3.90	6.60	4.60	5.25	0.00	0.00 %	0	0	-
13.00	4.70	6.00	0.00	5.35	0.00	0.00 %	0	0	-
14.00	5.70	7.00	0.00	6.35	0.00	0.00 %	0	0	-
15.00	6.70	8.00	0.00	7.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock