News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.15 | 3.10 | 2.95 | 0.00 % | 0 | 0 |
| 3.00 | 1.90 | 2.80 | 1.95 | 0.00 % | 10 | 0 |
| 4.00 | 0.85 | 1.05 | 1.00 | -23.08 % | 10 | 23 |
| 5.00 | 0.10 | 0.15 | 0.14 | -39.13 % | 157 | 1,066 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,699 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,502 |
| 8.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 1,974 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
