News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 47.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 37.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 27.00 | 36.90 | 24.33 | 0.00 % | 0 | 0 |
| 560.00 | 17.20 | 27.00 | 11.90 | 0.00 % | 0 | 0 |
| 570.00 | 8.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 1.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 6.28 | 4.80 | 6.28 | 0.00 % | 0 | 2 |
| 610.00 | 3.78 | 4.80 | 3.78 | 0.00 % | 0 | 1 |
| 620.00 | 3.73 | 4.80 | 3.73 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.05 | 4.80 | 2.97 | 0.00 % | 0 | 1 |
| 560.00 | 0.55 | 10.00 | 5.94 | 0.00 % | 0 | 67 |
| 570.00 | 0.05 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 580.00 | 0.05 | 10.00 | 15.00 | 0.00 % | 0 | 48 |
| 590.00 | 5.20 | 15.00 | 19.50 | 0.00 % | 0 | 0 |
| 600.00 | 14.20 | 24.00 | 6.87 | 0.00 % | 0 | 0 |
| 610.00 | 24.20 | 34.00 | 38.00 | 0.00 % | 0 | 0 |
| 620.00 | 34.20 | 44.00 | 20.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
