Chemed CHE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
500.00	57.00	66.90	0.00	61.95	0.00	0.00 %	0	0	-
510.00	47.00	56.90	0.00	51.95	0.00	0.00 %	0	0	-
520.00	37.20	47.00	0.00	42.10	0.00	0.00 %	0	0	-
530.00	28.00	38.00	0.00	33.00	0.00	0.00 %	0	0	-
540.00	19.00	29.00	0.00	24.00	0.00	0.00 %	0	0	-
550.00	11.00	20.90	24.33	15.95	-50.77	-67.60 %	2	2	4/26/2024
560.00	4.00	14.00	9.05	9.00	0.00	0.00 %	2	0	4/26/2024
570.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
580.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
590.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
600.00	0.05	4.80	6.28	2.425	0.00	0.00 %	0	2	-
610.00	0.05	4.80	3.78	2.425	0.00	0.00 %	0	1	-
620.00	3.73	4.80	3.73	4.265	0.00	0.00 %	0	6	-
630.00	8.80	4.80	8.80	6.80	0.00	0.00 %	0	1	-
640.00	4.23	4.80	4.23	4.515	0.00	0.00 %	0	1	-
650.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
500.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
530.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
540.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
550.00	0.05	10.00	2.97	5.025	0.00	0.00 %	0	1	-
560.00	3.00	12.00	5.00	7.50	1.00	25.00 %	25	44	4/26/2024
570.00	8.20	18.00	2.20	13.10	0.00	0.00 %	0	1	-
580.00	15.20	25.00	15.00	20.10	0.00	0.00 %	0	48	-
590.00	25.10	35.00	5.07	30.05	0.00	0.00 %	0	1	-
600.00	35.10	45.00	6.87	40.05	0.00	0.00 %	0	5	-
610.00	45.10	55.00	38.00	50.05	0.00	0.00 %	0	1	-
620.00	55.10	65.00	20.00	60.05	0.00	0.00 %	0	5	-
630.00	65.10	75.00	0.00	70.05	0.00	0.00 %	0	0	-
640.00	75.10	85.00	0.00	80.05	0.00	0.00 %	0	0	-
650.00	85.10	95.00	0.00	90.05	0.00	0.00 %	0	0	-

CHE Chemed Corporation