News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 48.10 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 38.10 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 28.20 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 18.20 | 28.00 | 24.33 | 0.00 % | 0 | 0 |
| 560.00 | 10.00 | 19.00 | 11.90 | 0.00 % | 0 | 0 |
| 570.00 | 2.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 6.28 | 3.20 | 2.43 | -61.31 % | 1 | 2 |
| 610.00 | 3.78 | 4.80 | 3.78 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 2.97 | 4.80 | 2.97 | 0.00 % | 0 | 1 |
| 560.00 | 0.50 | 10.00 | 5.94 | 0.00 % | 0 | 67 |
| 570.00 | 0.05 | 10.00 | 2.20 | 0.00 % | 0 | 1 |
| 580.00 | 4.00 | 13.90 | 15.00 | 0.00 % | 0 | 48 |
| 590.00 | 13.00 | 22.90 | 19.50 | 0.00 % | 0 | 0 |
| 600.00 | 23.00 | 32.90 | 6.87 | 0.00 % | 0 | 0 |
| 610.00 | 33.00 | 42.90 | 38.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
