Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemed Corporation | CHE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.75% | 435.92 | 439.185 | 433.655 | 436.21 | 432.69 | 16:02:12 |
CHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.89 | 439.185 | 416.96 | 430.87 | 75,206 | 4.03 | 0.93% |
| 1 Month | 405.53 | 439.185 | 400.83 | 419.41 | 95,776 | 30.39 | 7.49% |
| 3 Months | 425.31 | 439.185 | 393.59 | 416.23 | 96,965 | 10.61 | 2.49% |
| 6 Months | 340.59 | 441.7899 | 338.44 | 405.17 | 106,349 | 95.33 | 27.99% |
| 1 Year | 298.95 | 441.7899 | 260.03 | 357.99 | 112,445 | 136.97 | 45.82% |
| 3 Years | 152.75 | 441.7899 | 150.60 | 293.30 | 96,359 | 283.17 | 185.38% |
| 5 Years | 110.35 | 441.7899 | 100.49 | 220.07 | 106,077 | 325.57 | 295.03% |
CHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 432.69 | -0.35 | -0.08% | 434.31 | 434.52 | 431.155 | 117,313 |
| Dec 04 2019 | 433.04 | 3.13 | 0.73% | 431.13 | 438.675 | 429.53 | 131,451 |
| Dec 03 2019 | 429.91 | 7.44 | 1.76% | 419.85 | 430.05 | 416.96 | 47,522 |
| Dec 02 2019 | 422.47 | -7.55 | -1.76% | 428.88 | 431.18 | 422.40 | 50,897 |
| Nov 29 2019 | 430.02 | -2.74 | -0.63% | 431.89 | 433.92 | 428.71 | 28,846 |
| Nov 27 2019 | 432.76 | 5.01 | 1.17% | 429.13 | 433.09 | 426.54 | 43,347 |
| Nov 26 2019 | 427.75 | -1.42 | -0.33% | 429.99 | 433.995 | 426.13 | 97,784 |
| Nov 25 2019 | 429.17 | 4.57 | 1.08% | 426.94 | 433.12 | 426.94 | 73,064 |
| Nov 22 2019 | 424.60 | 0.09 | 0.02% | 425.69 | 428.48 | 422.95 | 111,464 |
| Nov 21 2019 | 424.51 | -2.04 | -0.48% | 427.44 | 427.44 | 420.68 | 107,219 |
| Nov 20 2019 | 426.55 | 6.72 | 1.6% | 419.17 | 429.47 | 419.17 | 125,048 |
| Nov 19 2019 | 419.83 | 5.57 | 1.34% | 415.08 | 421.63 | 414.73 | 64,759 |
| Nov 18 2019 | 414.26 | 6.80 | 1.67% | 407.50 | 417.56 | 407.50 | 98,485 |
| Nov 15 2019 | 407.46 | -5.49 | -1.33% | 413.53 | 413.78 | 405.21 | 173,010 |
| Nov 14 2019 | 412.95 | 4.06 | 0.99% | 409.52 | 414.67 | 407.81 | 150,344 |
| Nov 13 2019 | 408.89 | 0.68 | 0.17% | 405.79 | 410.37 | 405.26 | 90,290 |
| Nov 12 2019 | 408.21 | 2.38 | 0.59% | 406.13 | 409.665 | 402.36 | 80,948 |
| Nov 11 2019 | 405.83 | -0.43 | -0.11% | 401.03 | 407.70 | 400.83 | 129,386 |
| Nov 08 2019 | 406.26 | 0.95 | 0.23% | 405.53 | 407.90 | 403.35 | 98,576 |
| Nov 07 2019 | 405.31 | -7.80 | -1.89% | 411.61 | 417.06 | 404.20 | 84,739 |
| Nov 06 2019 | 413.11 | 2.16 | 0.53% | 410.00 | 415.74 | 408.90 | 94,400 |
