Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemed Corporation | CHE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.01% | 491.69 | 487.89 | 492.62 | 491.28 | 491.64 | 16:02:10 |
CHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.66 | 494.76 | 482.06 | 488.58 | 51,149 | 5.03 | 1.03% |
| 1 Month | 474.22 | 494.76 | 466.03 | 480.82 | 60,053 | 17.47 | 3.68% |
| 3 Months | 425.69 | 494.76 | 416.96 | 452.22 | 66,430 | 66.00 | 15.5% |
| 6 Months | 424.52 | 494.76 | 393.59 | 429.94 | 89,817 | 67.17 | 15.82% |
| 1 Year | 305.61 | 494.76 | 305.25 | 383.25 | 103,847 | 186.08 | 60.89% |
| 3 Years | 168.30 | 494.76 | 168.00 | 306.84 | 95,529 | 323.39 | 192.15% |
| 5 Years | 107.34 | 494.76 | 106.4801 | 230.87 | 103,603 | 384.35 | 358.07% |
CHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 491.69 | 0.05 | 0.01% | 491.28 | 492.62 | 487.89 | 159,829 |
| Feb 13 2020 | 491.64 | 1.54 | 0.31% | 489.39 | 493.67 | 489.39 | 42,948 |
| Feb 12 2020 | 490.10 | 0.03 | 0.01% | 491.52 | 494.76 | 490.07 | 54,244 |
| Feb 11 2020 | 490.07 | 3.17 | 0.65% | 489.12 | 491.00 | 487.32 | 49,993 |
| Feb 10 2020 | 486.90 | 2.06 | 0.42% | 483.36 | 487.02 | 482.06 | 57,408 |
| Feb 07 2020 | 484.84 | -2.66 | -0.55% | 486.66 | 487.06 | 483.05 | 51,154 |
| Feb 06 2020 | 487.50 | -1.24 | -0.25% | 490.00 | 492.94 | 484.01 | 51,085 |
| Feb 05 2020 | 488.74 | 11.81 | 2.48% | 481.70 | 490.57 | 477.9035 | 89,943 |
| Feb 04 2020 | 476.93 | 5.46 | 1.16% | 476.78 | 481.75 | 471.08 | 124,964 |
| Feb 03 2020 | 471.47 | 4.43 | 0.95% | 468.91 | 475.67 | 467.83 | 61,476 |
| Jan 31 2020 | 467.04 | -14.86 | -3.08% | 481.00 | 481.90 | 466.03 | 64,928 |
| Jan 30 2020 | 481.90 | 1.83 | 0.38% | 477.04 | 482.71 | 476.75 | 44,185 |
| Jan 29 2020 | 480.07 | 2.10 | 0.44% | 477.50 | 486.16 | 477.21 | 57,011 |
| Jan 28 2020 | 477.97 | -0.66 | -0.14% | 479.85 | 485.49 | 477.65 | 56,520 |
| Jan 27 2020 | 478.63 | 0.90 | 0.19% | 472.49 | 481.4047 | 472.35 | 58,377 |
| Jan 24 2020 | 477.73 | -2.33 | -0.49% | 480.53 | 481.005 | 476.31 | 50,749 |
| Jan 23 2020 | 480.06 | -0.24 | -0.05% | 479.66 | 482.00 | 478.72 | 54,510 |
| Jan 22 2020 | 480.30 | 3.28 | 0.69% | 478.89 | 485.15 | 478.56 | 58,348 |
| Jan 21 2020 | 477.02 | 3.19 | 0.67% | 473.26 | 479.44 | 471.6912 | 67,576 |
| Jan 17 2020 | 473.83 | 0.58 | 0.12% | 474.22 | 475.97 | 471.84 | 45,595 |
