News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.35 | 26.35 | 26.35 | 0.00 % | 0 | 9 |
| 85.00 | 21.35 | 21.35 | 21.35 | 0.00 % | 0 | 21 |
| 90.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 38 |
| 95.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 124 |
| 100.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 183 |
| 105.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 866 |
| 110.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 414 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 173 |
| 120.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 26 |
| 125.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 37 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 161 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 144 |
| 100.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 394 |
| 105.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 225 |
| 110.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 120 |
| 115.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
