Church and Dwight Stock Price - CHD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 69.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Church and Dwight Co Inc CHD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.00 -1.42% 69.35 69.42 68.35 68.82 70.35 19:59:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,707 2,123,902 $ 69.12 $ 146,812,084 1,764,191 59.64 - 80.99
Last Trade Time Type Quantity Stock Price Currency
18:29:39 151,892 $ 69.35 USD

Church and Dwight Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.02B 245.40M $ 568.60M 2.27 28.60 243.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.18M $ 0.87 1.25% 11/14/19 36.00 0.60%

more financials information »

Church and Dwight News

Loading Messages....

Latest CHD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0070.6468.3569.741,313,133-0.65-0.93%
1 Month67.6070.70566.7169.031,635,0501.752.59%
3 Months72.9376.7066.4571.761,662,658-3.58-4.91%
6 Months77.8680.9966.4573.651,574,022-8.51-10.93%
1 Year67.0780.9959.6470.921,602,8002.283.4%
3 Years44.2480.9943.2157.521,591,72825.1156.76%
5 Years38.73580.9937.4254.301,266,07930.6279.04%

Church and Dwight Description

Church & Dwight is the leading producer of baking soda in the world. Around a dozen of its products are sold under the Arm & Hammer brand umbrella, such as baking soda, toothpaste, cat litter, and carpet cleaner. Its mix also includes Xtra, Trojan, OxiClean, First Response, Nair, L'il Critters/Vitafusion, and Orajel--together constituting more than 80% of its annual sales and profits. About two years ago, the firm announced the addition of Water Pik, which manufactures oral water flossers and replacement showerheads, to its mix. Church & Dwight derives about 85% of its sales from its home turf.

Your Recent History
Church and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.