Church and Dwight Stock Price

0.72 (0.81%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Church and Dwight Co Inc CHD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.72 0.81% 89.89 17:15:00
Open Price Low Price High Price Close Price Prev Close
89.61 89.17 90.15 89.89 89.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,298 1,035,970 $ 89.65 $ 92,875,093 1,297,763 67.08 - 98.96
Last Trade Time Type Quantity Stock Price Currency
19:00:00 137,337 $ 89.89 USD

Church and Dwight Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.33B 248.45M 218.19M $ 4.36B $ 769.57M 2.44 27.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.91 1.01% - -

more financials information »

Church and Dwight News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.8090.2485.6287.831,115,7173.093.56%
1 Month84.8590.2483.0687.321,474,8295.045.94%
3 Months87.8890.2477.6283.871,487,4712.012.29%
6 Months92.3793.5377.6285.461,489,324-2.48-2.68%
1 Year72.1198.9667.0884.641,485,50317.7824.66%
3 Years45.8298.9644.8771.381,622,18744.0796.18%
5 Years46.4998.9642.55563.031,522,82143.4093.35%

Church and Dwight Description

Church & Dwight is the leading producer of baking soda in the world. Beyond baking soda, the products in its portfolio have vast category reach, including laundry products, cat litter, oral care, deodorant, and nasal care, which are all sold under the Arm & Hammer brand umbrella. Its mix also includes Xtra, Trojan, OxiClean, First Response, Nair, L'il Critters/Vitafusion, Orajel, and Water Pik, which together with Arm & Hammer constitute more than 80% of its annual sales and profits. In early 2019, the firm announced the addition of Flawless, which manufactures electric shaving products for women. The firm acquired Zicam at the end of 2020, a leading brand in the cough/cold shortening category. Church & Dwight derives about 85% of its sales from its home turf.

Your Recent History
Church and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.