Church and Dwight CHD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	49.10	54.00	0.00	51.55	0.00	0.00 %	0	0	-
60.00	44.20	49.00	0.00	46.60	0.00	0.00 %	0	0	-
65.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
70.00	34.20	39.00	19.50	36.60	0.00	0.00 %	0	1	-
75.00	29.50	34.00	24.10	31.75	0.00	0.00 %	0	8	-
80.00	24.50	29.00	12.20	26.75	0.00	0.00 %	0	10	-
85.00	19.50	24.00	18.00	21.75	0.00	0.00 %	0	21	-
90.00	14.50	19.00	12.80	16.75	0.00	0.00 %	0	38	-
95.00	9.50	14.00	9.30	11.75	0.00	0.00 %	0	124	-
100.00	6.80	7.50	7.00	7.15	0.00	0.00 %	0	192	-
105.00	3.00	3.20	3.50	3.10	-0.25	-6.67 %	9	912	4/26/2024
110.00	0.85	0.95	0.95	0.90	-0.43	-31.16 %	31	349	4/26/2024
115.00	0.15	0.30	0.30	0.225	0.00	0.00 %	0	166	-
120.00	0.05	0.20	0.35	0.125	0.00	0.00 %	0	26	-
125.00	0.70	1.00	0.70	0.85	0.00	0.00 %	0	1	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	4.50	0.20	2.35	0.00	0.00 %	0	1	-
65.00	0.65	0.25	0.65	0.45	0.00	0.00 %	0	11	-
70.00	0.22	0.50	0.22	0.36	0.00	0.00 %	0	113	-
75.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	47	-
80.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	53	-
85.00	0.15	1.40	0.15	0.775	0.00	0.00 %	0	40	-
90.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	157	-
95.00	0.15	0.20	0.20	0.175	0.00	0.00 %	0	120	-
100.00	0.45	2.00	0.50	1.225	0.04	8.70 %	126	286	4/26/2024
105.00	1.65	1.75	1.70	1.70	0.30	21.43 %	101	184	4/26/2024
110.00	4.40	4.70	4.55	4.55	0.95	26.39 %	1	285	4/26/2024
115.00	7.80	11.50	11.00	9.65	0.00	0.00 %	0	0	-
120.00	11.00	15.90	0.00	13.45	0.00	0.00 %	0	0	-
125.00	16.00	21.00	0.00	18.50	0.00	0.00 %	0	0	-
130.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
135.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
140.00	31.00	36.00	0.00	33.50	0.00	0.00 %	0	0	-
145.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
150.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-

CHD Church and Dwight Co Inc