News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 29.40 | 26.35 | 0.00 % | 0 | 9 |
| 85.00 | 19.50 | 24.40 | 21.35 | 0.00 % | 0 | 21 |
| 90.00 | 14.60 | 19.50 | 12.80 | 0.00 % | 0 | 38 |
| 95.00 | 9.60 | 14.50 | 9.30 | 0.00 % | 0 | 124 |
| 100.00 | 4.70 | 9.50 | 6.00 | 0.00 % | 0 | 183 |
| 105.00 | 1.80 | 2.85 | 1.32 | -14.84 % | 1 | 866 |
| 110.00 | 0.05 | 0.20 | 0.12 | 140.00 % | 3 | 414 |
| 115.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 173 |
| 120.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 26 |
| 125.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 85.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 37 |
| 90.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 161 |
| 95.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 144 |
| 100.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 394 |
| 105.00 | 0.40 | 0.55 | 0.51 | -5.56 % | 19 | 216 |
| 110.00 | 2.70 | 4.70 | 4.60 | 0.00 % | 0 | 120 |
| 115.00 | 6.10 | 11.00 | 11.00 | 0.00 % | 0 | 6 |
| 120.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
