Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Church and Dwight Co Inc | CHD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 0.60% | 107.35 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.01 | 105.27 | 107.56 | 107.35 | 106.71 |
CHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.70 | 107.58 | 102.10 | 104.76 | 1,124,592 | 3.65 | 3.52% |
| 1 Month | 103.51 | 107.58 | 100.66 | 103.35 | 1,256,256 | 3.84 | 3.71% |
| 3 Months | 100.79 | 107.58 | 96.09 | 101.85 | 1,285,013 | 6.56 | 6.51% |
| 6 Months | 91.03 | 107.58 | 82.25 | 96.94 | 1,407,832 | 16.32 | 17.93% |
| 1 Year | 91.19 | 107.58 | 82.25 | 95.76 | 1,434,385 | 16.16 | 17.72% |
| 3 Years | 87.37 | 107.58 | 70.16 | 90.55 | 1,439,577 | 19.98 | 22.87% |
| 5 Years | 73.12 | 107.58 | 47.98 | 85.26 | 1,492,345 | 34.23 | 46.81% |
CHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 107.35 | 0.64 | 0.60% | 106.01 | 107.56 | 105.27 | 912,837 |
| Apr 23 2024 | 106.71 | 0.76 | 0.72% | 107.03 | 107.58 | 105.80 | 1,053,632 |
| Apr 22 2024 | 105.95 | 1.60 | 1.53% | 104.97 | 106.62 | 104.495 | 1,241,740 |
| Apr 19 2024 | 104.35 | 1.15 | 1.11% | 103.10 | 104.61 | 102.10 | 1,103,859 |
| Apr 18 2024 | 103.20 | -0.29 | -0.28% | 103.75 | 103.9099 | 102.48 | 808,889 |
| Apr 17 2024 | 103.49 | 0.24 | 0.23% | 103.70 | 104.00 | 102.82 | 1,414,840 |
| Apr 16 2024 | 103.25 | 1.67 | 1.64% | 102.04 | 103.77 | 102.04 | 1,520,466 |
| Apr 15 2024 | 101.58 | 0.50 | 0.49% | 101.79 | 102.365 | 101.29 | 1,218,480 |
| Apr 12 2024 | 101.08 | -0.50 | -0.49% | 101.24 | 102.16 | 100.70 | 1,164,452 |
| Apr 11 2024 | 101.58 | -1.00 | -0.97% | 103.13 | 103.13 | 101.51 | 1,242,135 |
| Apr 10 2024 | 102.58 | 0.69 | 0.68% | 101.55 | 102.89 | 101.515 | 1,169,991 |
| Apr 09 2024 | 101.89 | 0.40 | 0.39% | 101.49 | 102.02 | 100.66 | 819,222 |
| Apr 08 2024 | 101.49 | -0.51 | -0.50% | 101.67 | 102.14 | 101.395 | 1,091,303 |
| Apr 05 2024 | 102.00 | -0.10 | -0.10% | 101.92 | 102.46 | 101.43 | 1,074,994 |
| Apr 04 2024 | 102.10 | -1.06 | -1.03% | 103.60 | 104.12 | 102.05 | 1,469,337 |
| Apr 03 2024 | 103.16 | -1.48 | -1.41% | 104.49 | 104.87 | 102.93 | 1,785,974 |
| Apr 02 2024 | 104.64 | -0.38 | -0.36% | 105.00 | 105.46 | 104.08 | 1,472,120 |
| Apr 01 2024 | 105.02 | 0.71 | 0.68% | 103.92 | 105.15 | 103.53 | 1,505,313 |
| Mar 28 2024 | 104.31 | 0.10 | 0.10% | 104.65 | 104.70 | 103.89 | 1,730,838 |
| Mar 27 2024 | 104.21 | 1.37 | 1.33% | 103.51 | 104.47 | 103.29 | 981,288 |
| Mar 26 2024 | 102.84 | -0.15 | -0.15% | 103.49 | 103.75 | 102.80 | 1,251,940 |
| Mar 25 2024 | 102.99 | -1.61 | -1.54% | 104.70 | 104.82 | 102.90 | 1,011,254 |
