Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Church and Dwight Co Inc | CHD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 95.83 | 0.00 | 0.00 | 0.00 | 95.83 | 04:00:00 |
CHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.30 | 96.72 | 88.68 | 94.50 | 2,551,372 | 6.53 | 7.31% |
| 1 Month | 80.28 | 96.72 | 80.26 | 87.93 | 1,925,851 | 15.55 | 19.37% |
| 3 Months | 73.30 | 96.72 | 70.07 | 80.21 | 1,637,157 | 22.53 | 30.74% |
| 6 Months | 74.30 | 96.72 | 47.98 | 73.65 | 1,802,481 | 21.53 | 28.98% |
| 1 Year | 74.19 | 96.72 | 47.98 | 73.13 | 1,756,271 | 21.64 | 29.17% |
| 3 Years | 50.39 | 96.72 | 43.21 | 62.81 | 1,666,642 | 45.44 | 90.18% |
| 5 Years | 44.905 | 96.72 | 38.425 | 58.07 | 1,430,996 | 50.93 | 113.41% |
CHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 95.83 | -0.22 | -0.23% | 96.10 | 96.72 | 95.445 | 1,342,084 |
| Aug 04 2020 | 96.05 | 2.39 | 2.55% | 92.96 | 96.40 | 92.56 | 1,929,685 |
| Aug 03 2020 | 93.66 | -2.67 | -2.77% | 95.19 | 96.63 | 91.86 | 3,076,436 |
| Jul 31 2020 | 96.33 | 6.27 | 6.96% | 93.77 | 96.40 | 89.45 | 4,193,759 |
| Jul 30 2020 | 90.06 | 0.75 | 0.84% | 89.30 | 90.45 | 88.68 | 2,214,895 |
| Jul 29 2020 | 89.31 | 1.10 | 1.25% | 88.22 | 89.56 | 87.81 | 1,337,954 |
| Jul 28 2020 | 88.21 | 1.04 | 1.19% | 87.45 | 88.81 | 87.10 | 1,146,841 |
| Jul 27 2020 | 87.17 | 1.30 | 1.51% | 86.18 | 87.50 | 85.92 | 1,111,896 |
| Jul 24 2020 | 85.87 | -0.35 | -0.41% | 86.27 | 86.59 | 84.90 | 1,346,868 |
| Jul 23 2020 | 86.22 | 1.08 | 1.27% | 85.78 | 86.95 | 85.55 | 1,481,249 |
| Jul 22 2020 | 85.14 | 0.64 | 0.76% | 84.90 | 85.16 | 83.96 | 1,232,502 |
| Jul 21 2020 | 84.50 | 0.21 | 0.25% | 84.73 | 85.40 | 83.73 | 1,479,086 |
| Jul 20 2020 | 84.29 | -0.58 | -0.68% | 84.70 | 85.30 | 83.90 | 1,189,241 |
| Jul 17 2020 | 84.87 | 0.67 | 0.8% | 84.63 | 85.36 | 84.21 | 3,644,901 |
| Jul 16 2020 | 84.20 | -0.40 | -0.47% | 83.39 | 84.66 | 81.74 | 1,851,524 |
| Jul 15 2020 | 84.60 | 0.12 | 0.14% | 84.84 | 89.00 | 83.89 | 1,397,091 |
| Jul 14 2020 | 84.48 | 2.35 | 2.86% | 82.06 | 84.50 | 81.97 | 2,108,110 |
| Jul 13 2020 | 82.13 | -0.65 | -0.79% | 82.88 | 84.785 | 81.76 | 2,579,885 |
| Jul 10 2020 | 82.78 | 1.05 | 1.28% | 81.61 | 83.04 | 81.10 | 1,689,245 |
| Jul 09 2020 | 81.73 | 1.47 | 1.83% | 80.28 | 81.87 | 80.26 | 2,163,761 |
| Jul 08 2020 | 80.26 | 1.21 | 1.53% | 78.96 | 80.30 | 78.82 | 1,639,737 |
| Jul 07 2020 | 79.05 | 1.19 | 1.53% | 77.64 | 79.24 | 77.56 | 1,245,303 |
| Jul 06 2020 | 77.86 | -0.43 | -0.55% | 79.00 | 79.24 | 77.57 | 1,327,085 |
