News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.14 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 364 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.10 | 15.90 | 12.87 | 0.00 % | 0 | 1 |
| 150.00 | 7.10 | 9.70 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 3.60 | 4.70 | 6.45 | 0.00 % | 0 | 142 |
| 160.00 | 1.25 | 1.45 | 1.70 | 47.83 % | 28 | 118 |
| 165.00 | 0.15 | 0.50 | 0.35 | 40.00 % | 5 | 165 |
| 170.00 | 0.05 | 0.10 | 0.39 | 34.48 % | 4 | 376 |
| 175.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 364 |
| 180.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.61 | 0.10 | 0.61 | 0.00 % | 0 | 19 |
| 140.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 14 |
| 145.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 69 |
| 150.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 1,052 |
| 155.00 | 0.50 | 1.35 | 1.10 | 0.00 % | 0 | 130 |
| 160.00 | 2.25 | 2.65 | 2.00 | -41.18 % | 10 | 79 |
| 165.00 | 5.20 | 7.40 | 3.60 | 0.00 % | 0 | 75 |
| 170.00 | 10.10 | 12.60 | 16.57 | 0.00 % | 0 | 4 |
| 175.00 | 15.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
