Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 437,698 |
|
|||||
| News | - | ||||||
| Day High | 155.735 | Low High |
|||||
| Day Low | 153.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celanese Corporation | CE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.39% | 154.49 | 19:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.90 | 153.20 | 155.735 | 154.49 | 153.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,814 | 437,698 | $ 154.90 | $ 67,797,494 | - | 99.33 - 172.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 88,418 | $ 154.49 | USD |
Celanese (CE) Options Flow Summary
Celanese Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.81B | 108.91M | - | 10.94B | 1.96B | 18.00 | 8.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Celanese News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.14 | 157.11 | 152.0413 | 154.88 | 545,363 | -0.65 | -0.42% |
| 1 Month | 172.10 | 172.10 | 152.0413 | 160.63 | 684,759 | -17.61 | -10.23% |
| 3 Months | 145.49 | 172.16 | 137.635 | 156.55 | 726,530 | 9.00 | 6.19% |
| 6 Months | 113.18 | 172.16 | 110.76 | 146.01 | 766,007 | 41.31 | 36.50% |
| 1 Year | 100.50 | 172.16 | 99.33 | 127.41 | 1,015,543 | 53.99 | 53.72% |
| 3 Years | 158.18 | 176.50 | 86.705 | 129.40 | 959,340 | -3.69 | -2.33% |
| 5 Years | 108.24 | 176.50 | 52.70 | 121.71 | 937,590 | 46.25 | 42.73% |
Celanese Description
| Celanese is one of the world's largest producers of acetic acid and its downstream derivative chemicals, which are used in various end markets, including coatings and adhesives. The company also produces specialty polymers used in the automotive, electronics, medical, and consumer end markets as well as cellulose derivatives used in cigarette filters. |
