News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.80 | 16.90 | 12.87 | 0.00 % | 0 | 1 |
| 150.00 | 8.20 | 11.10 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 4.70 | 6.10 | 6.45 | 0.00 % | 0 | 142 |
| 160.00 | 1.95 | 2.30 | 1.49 | 29.57 % | 31 | 118 |
| 165.00 | 0.30 | 0.60 | 0.22 | -12.00 % | 6 | 165 |
| 170.00 | 0.05 | 0.10 | 0.39 | 34.48 % | 4 | 376 |
| 175.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 364 |
| 180.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.61 | 0.50 | 0.61 | 0.00 % | 0 | 19 |
| 140.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 14 |
| 145.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 69 |
| 150.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 1,052 |
| 155.00 | 0.15 | 1.35 | 1.10 | 0.00 % | 0 | 130 |
| 160.00 | 1.45 | 1.85 | 2.00 | -41.18 % | 10 | 79 |
| 165.00 | 4.10 | 5.50 | 3.60 | 0.00 % | 0 | 75 |
| 170.00 | 8.70 | 12.00 | 16.57 | 0.00 % | 0 | 4 |
| 175.00 | 13.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
