Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celanese Corporation | CE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.39% | 154.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.90 | 153.20 | 155.735 | 154.49 | 153.89 |
CE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.14 | 157.11 | 152.0413 | 154.88 | 545,363 | -0.65 | -0.42% |
| 1 Month | 172.10 | 172.10 | 152.0413 | 160.63 | 684,759 | -17.61 | -10.23% |
| 3 Months | 145.49 | 172.16 | 137.635 | 156.55 | 726,530 | 9.00 | 6.19% |
| 6 Months | 113.18 | 172.16 | 110.76 | 146.01 | 766,007 | 41.31 | 36.50% |
| 1 Year | 100.50 | 172.16 | 99.33 | 127.41 | 1,015,543 | 53.99 | 53.72% |
| 3 Years | 158.18 | 176.50 | 86.705 | 129.40 | 959,340 | -3.69 | -2.33% |
| 5 Years | 108.24 | 176.50 | 52.70 | 121.71 | 937,590 | 46.25 | 42.73% |
CE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 154.49 | 0.60 | 0.39% | 153.90 | 155.735 | 153.20 | 437,698 |
| Apr 25 2024 | 153.89 | -1.54 | -0.99% | 154.51 | 154.83 | 152.0413 | 699,187 |
| Apr 24 2024 | 155.43 | -0.62 | -0.40% | 156.05 | 157.11 | 154.02 | 597,911 |
| Apr 23 2024 | 156.05 | 1.11 | 0.72% | 153.79 | 156.91 | 153.79 | 474,277 |
| Apr 22 2024 | 154.94 | 0.49 | 0.32% | 154.78 | 156.62 | 153.5214 | 430,012 |
| Apr 19 2024 | 154.45 | -0.17 | -0.11% | 155.14 | 157.04 | 153.75 | 525,427 |
| Apr 18 2024 | 154.62 | 0.13 | 0.08% | 155.69 | 156.04 | 153.01 | 407,668 |
| Apr 17 2024 | 154.49 | -0.44 | -0.28% | 156.71 | 156.95 | 153.88 | 395,298 |
| Apr 16 2024 | 154.93 | -0.85 | -0.55% | 154.68 | 155.995 | 153.54 | 816,012 |
| Apr 15 2024 | 155.78 | -0.26 | -0.17% | 157.90 | 158.535 | 154.2701 | 815,301 |
| Apr 12 2024 | 156.04 | -4.34 | -2.71% | 158.76 | 158.985 | 154.68 | 690,443 |
| Apr 11 2024 | 160.38 | 0.31 | 0.19% | 160.28 | 161.99 | 158.82 | 621,150 |
| Apr 10 2024 | 160.07 | -6.21 | -3.73% | 162.78 | 163.65 | 158.6726 | 957,879 |
| Apr 09 2024 | 166.28 | 1.56 | 0.95% | 167.36 | 167.50 | 164.83 | 795,448 |
| Apr 08 2024 | 164.72 | 2.10 | 1.29% | 163.00 | 165.21 | 162.62 | 650,118 |
| Apr 05 2024 | 162.62 | -0.69 | -0.42% | 162.93 | 163.355 | 160.15 | 922,055 |
| Apr 04 2024 | 163.31 | -7.96 | -4.65% | 169.00 | 171.14 | 163.18 | 1,067,299 |
| Apr 03 2024 | 171.27 | 2.29 | 1.36% | 169.65 | 171.68 | 168.85 | 885,803 |
| Apr 02 2024 | 168.98 | -2.16 | -1.26% | 170.74 | 171.03 | 168.03 | 707,290 |
| Apr 01 2024 | 171.14 | -0.72 | -0.42% | 172.10 | 172.10 | 170.03 | 551,845 |
| Mar 28 2024 | 171.86 | 2.22 | 1.31% | 170.00 | 172.16 | 169.71 | 686,546 |
