News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.10 | 17.50 | 12.87 | 0.00 % | 0 | 1 |
| 150.00 | 8.10 | 11.30 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 5.20 | 6.30 | 6.45 | 0.00 % | 0 | 142 |
| 160.00 | 1.90 | 2.15 | 2.13 | 85.22 % | 35 | 118 |
| 165.00 | 0.30 | 0.60 | 0.22 | -12.00 % | 6 | 165 |
| 170.00 | 0.05 | 0.10 | 0.10 | -65.52 % | 5 | 376 |
| 175.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 364 |
| 180.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.61 | 0.50 | 0.61 | 0.00 % | 0 | 19 |
| 140.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 14 |
| 145.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 69 |
| 150.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 1,052 |
| 155.00 | 0.25 | 0.70 | 1.10 | 0.00 % | 0 | 130 |
| 160.00 | 1.55 | 1.80 | 2.00 | -41.18 % | 10 | 79 |
| 165.00 | 4.10 | 5.60 | 3.60 | 0.00 % | 0 | 75 |
| 170.00 | 8.60 | 12.00 | 16.57 | 0.00 % | 0 | 4 |
| 175.00 | 13.80 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
