News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.40 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 504 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.80 | Last Trade | 5/10/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 71 |
| 75.00 | 7.80 | 9.40 | 9.00 | -1.96 % | 6 | 86 |
| 77.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 257 |
| 80.00 | 4.10 | 4.40 | 4.10 | 3.27 % | 2 | 437 |
| 82.50 | 1.40 | 2.05 | 1.70 | -5.56 % | 2 | 504 |
| 85.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 438 |
| 87.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 7,912 |
| 90.00 | 0.05 | 0.80 | 0.06 | 0.00 % | 0 | 62 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 52 |
| 77.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 327 |
| 80.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 224 |
| 82.50 | 0.25 | 1.50 | 0.50 | 0.00 % | 0 | 247 |
| 85.00 | 1.30 | 1.70 | 1.55 | 0.00 % | 0 | 90 |
| 87.50 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 16 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
