Crown Stock Price - CCK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 51.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Crown Holdings, Inc. CCK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.14 -2.18% 51.2 54.1 50.75 53.99 52.34 00:05:39
Stock Trades Traded Volume Average Volume 52 Week Range
27,800 3,481,108 1.38M 48.27 - 62.27
Last Trade Time Type Quantity Stock Price Currency
16:03:25 formt 1,095 $51.20 USD
Industry Sector
Packaging & Containers

Crown Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.88B 134.3M $ 323M 2.39 21.60 128.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 47.45k 95.20%

more financials information »

Crown Holdings, Inc. News

Latest CCK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.1854.150.7552.0849948k3M1M-0.98-1.88%
1 Month49.254.148.26550.5447702k3M1M24.07%
3 Months58.659.548.26551.5454616k4M1M-7.4-12.63%
6 Months60.8262.2748.26554.6434225k9M1M-9.62-15.82%
1 Year55.6162.2748.26555.8823225k9M935k-4.41-7.93%
3 Years54.6462.2743.353.4786113k9M836k-3.44-6.30%
5 Years42.0562.2737.2949.9753113k9M922k9.1521.76%

Crown Holdings, Inc. Description

Crown Holdings, Inc. is engaged in the design, manufacture and sale of packaging products for consumer goods. The Company’s primary products include steel & aluminum cans for food, beverage, household and other consumer products and metal vacuum closure

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.