Crown Stock Price - CCK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 53.47 ▲ 0.25 (0.46%)
Company Name Stock Ticker Symbol Market Type ISIN
Crown Holdings, Inc. CCK NYSE Ordinary Share US2283681060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.89 -1.64% 53.22 54.35 52.975 54.20 54.11 15:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,276 973,955 $ 53.6240 $ 52.23M 876.44k 43.30 - 57.49
Last Trade Time Type Quantity Stock Price Currency
16:15:31 formt 900 $53.47 USD
Industry Sector
Packaging & Containers

Crown Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.44B 139.8M $ 393M 2.85 - 133.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.88M $ 0.00 0.00% 3.81k 95.80%

more financials information »

Crown Holdings, Inc. News


Historical CCK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.1654.9752.97554.5447643k2M883k-0.94-1.74%
1 Month53.6254.9752.4053.8524262k2M722k-0.40-0.75%
3 Months54.0855.9951.5753.4287169k2M856k-0.86-1.59%
6 Months53.2757.4951.5754.0999169k3M845k-0.05-0.09%
1 Year45.8357.4943.3052.0343169k4M879k7.3916.12%
3 Years42.0357.4937.2949.759204M889k11.1926.62%
5 Years36.3657.490.000145.388908M913k16.8646.37%

Crown Holdings, Inc. Description

Crown Holdings, Inc. is engaged in the design, manufacture and sale of packaging products for consumer goods. The Company’s primary products include steel & aluminum cans for food, beverage, household and other consumer products and metal vacuum closure


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.