News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 59 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,181 | Day's Range | 0.22 - 0.45 |
| Open | 0.43 | Prev Close | 0.42 | Last Trade | 5/14/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 23.10 | 24.80 | 21.90 | 0.00 % | 0 | 174 |
| 235.00 | 16.90 | 20.30 | 17.88 | 0.00 % | 0 | 91 |
| 240.00 | 13.30 | 14.20 | 13.73 | -4.45 % | 1 | 340 |
| 245.00 | 8.50 | 9.90 | 9.80 | 0.00 % | 0 | 121 |
| 250.00 | 4.10 | 4.40 | 3.90 | -23.08 % | 8 | 1,467 |
| 255.00 | 1.20 | 1.35 | 1.30 | -16.13 % | 60 | 1,208 |
| 260.00 | 0.25 | 0.40 | 0.25 | -40.48 % | 59 | 1,181 |
| 265.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 36 | 1,298 |
| 270.00 | 0.05 | 0.70 | 0.39 | 0.00 % | 0 | 2,043 |
| 275.00 | 0.05 | 0.35 | 0.06 | 20.00 % | 6 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 405 |
| 235.00 | 0.05 | 0.45 | 0.24 | 0.00 % | 0 | 1,705 |
| 240.00 | 0.10 | 0.75 | 0.15 | 0.00 % | 0 | 526 |
| 245.00 | 0.15 | 0.30 | 0.20 | -13.04 % | 30 | 744 |
| 250.00 | 0.60 | 0.75 | 0.68 | 15.25 % | 31 | 1,154 |
| 255.00 | 2.55 | 2.75 | 2.55 | 0.00 % | 0 | 114 |
| 260.00 | 6.40 | 6.90 | 18.80 | 0.00 % | 0 | 67 |
| 265.00 | 11.30 | 13.20 | 22.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.10 | 18.00 | 27.43 | 0.00 % | 0 | 1 |
| 275.00 | 20.70 | 23.40 | 32.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
