Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBA Chubb Limited | CB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.41 | -0.98% | 243.55 | 09:31:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 243.99 | 243.50 | 244.495 | 245.96 |
CB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.04 | 253.57 | 238.85 | 247.56 | 2,255,071 | -3.49 | -1.41% |
| 1 Month | 258.97 | 259.13 | 238.85 | 248.12 | 1,608,291 | -15.42 | -5.95% |
| 3 Months | 245.82 | 260.585 | 238.85 | 251.29 | 1,652,324 | -2.27 | -0.92% |
| 6 Months | 215.17 | 260.585 | 207.46 | 236.50 | 1,857,434 | 28.38 | 13.19% |
| 1 Year | 202.12 | 260.585 | 183.71 | 218.78 | 1,799,453 | 41.43 | 20.50% |
| 3 Years | 169.10 | 260.585 | 155.78 | 202.10 | 1,798,205 | 74.45 | 44.03% |
| 5 Years | 141.88 | 260.585 | 87.35 | 175.60 | 1,855,279 | 101.67 | 71.66% |
CB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 245.96 | 2.95 | 1.21% | 242.75 | 246.36 | 242.25 | 1,920,480 |
| Apr 24 2024 | 243.01 | -6.87 | -2.75% | 240.57 | 243.605 | 238.85 | 3,228,784 |
| Apr 23 2024 | 249.88 | -1.62 | -0.64% | 251.82 | 252.95 | 249.14 | 1,913,633 |
| Apr 22 2024 | 251.50 | 1.29 | 0.52% | 251.02 | 253.57 | 250.00 | 1,638,846 |
| Apr 19 2024 | 250.21 | 4.82 | 1.96% | 247.04 | 250.63 | 244.97 | 2,573,610 |
| Apr 18 2024 | 245.39 | 1.86 | 0.76% | 245.20 | 246.08 | 244.41 | 1,565,900 |
| Apr 17 2024 | 243.53 | -1.68 | -0.69% | 243.58 | 244.99 | 241.38 | 1,797,247 |
| Apr 16 2024 | 245.21 | 0.77 | 0.32% | 245.91 | 246.635 | 244.62 | 1,257,329 |
| Apr 15 2024 | 244.44 | -1.37 | -0.56% | 249.35 | 249.39 | 244.21 | 1,478,695 |
| Apr 12 2024 | 245.81 | 1.28 | 0.52% | 244.58 | 246.01 | 243.815 | 1,505,481 |
| Apr 11 2024 | 244.53 | -3.47 | -1.40% | 247.00 | 247.055 | 244.06 | 2,263,845 |
| Apr 10 2024 | 248.00 | -0.03 | -0.01% | 248.40 | 250.57 | 247.07 | 1,341,587 |
| Apr 09 2024 | 248.03 | -5.13 | -2.03% | 253.32 | 253.685 | 246.85 | 1,424,989 |
| Apr 08 2024 | 253.16 | 0.26 | 0.10% | 252.56 | 253.88 | 251.82 | 1,270,937 |
| Apr 05 2024 | 252.90 | 0.67 | 0.27% | 254.00 | 254.71 | 252.445 | 1,263,969 |
| Apr 04 2024 | 252.23 | -2.56 | -1.00% | 255.31 | 257.07 | 252.02 | 1,331,043 |
| Apr 03 2024 | 254.79 | -1.55 | -0.60% | 256.06 | 257.00 | 254.60 | 1,099,578 |
| Apr 02 2024 | 256.34 | -1.06 | -0.41% | 257.86 | 258.28 | 256.06 | 928,181 |
| Apr 01 2024 | 257.40 | -1.73 | -0.67% | 258.97 | 259.13 | 256.60 | 753,394 |
| Mar 28 2024 | 259.13 | 0.63 | 0.24% | 259.18 | 259.92 | 257.965 | 1,970,076 |
| Mar 27 2024 | 258.50 | 2.42 | 0.95% | 256.98 | 258.59 | 256.60 | 1,493,516 |
| Mar 26 2024 | 256.08 | 0.47 | 0.18% | 254.78 | 257.555 | 254.41 | 2,357,550 |
