ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAT Caterpillar Inc

364.86
-2.26 (-0.62%)
Dec 27 2024 - Closed
Delayed by 15 minutes

CAT Jan 3 2025 387.5 Put

0.00 0.00 (0.00%)
Bid 21.15 Volume 0 Exp. Date Jan 03 2025
Ask 26.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CAT Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
352.5013.1014.200.000.00 %00
355.009.1512.850.000.00 %00
357.507.2010.750.000.00 %00
360.007.007.857.50-18.48 %813
362.503.806.757.440.00 %06
365.003.954.554.43-22.28 %5174
367.502.663.303.15-23.17 %34172
370.002.002.342.15-32.81 %65152
372.501.231.561.56-27.44 %4923
375.001.601.801.600.00 %0124

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
352.500.670.830.7728.33 %10675
355.000.871.161.0945.33 %67131
357.501.351.641.7957.02 %3870
360.001.033.801.620.00 %0160
362.501.894.752.150.00 %013
365.003.005.953.350.00 %0149
367.504.407.354.250.00 %013
370.006.257.107.5237.98 %368
372.507.559.058.265.63 %414
375.009.7511.209.550.00 %081

CAT Latest iHub Posts

DewDiligence
CAT’s CEO exercised options for ~$11M of stock
Fri Nov 8, 2024 6:29 PM
DewDiligence
CAT 3Q24 CC transcript:
Wed Oct 30, 2024 7:39 PM
Monksdream
CAT new 52 week high
Fri Oct 11, 2024 3:53 PM
Prudent Capitalist
Yes indeed. New highs are becoming very
Thu Sep 26, 2024 3:48 PM
Monksdream
CAT new 52/week high
Thu Sep 26, 2024 3:33 PM
Prudent Capitalist
Our little gem here looks to be heading
Tue Sep 24, 2024 10:24 AM
DewDiligence
CAT exhibits latest mining equipment at MINExpo 2024:
Tue Sep 24, 2024 10:02 AM