News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.61 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 13.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 10.65 | 11.90 | 11.75 | 0.00 % | 2 | 0 |
| 357.50 | 8.25 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.40 | 8.35 | 9.20 | 0.00 % | 0 | 13 |
| 362.50 | 4.90 | 6.45 | 5.60 | -24.73 % | 35 | 6 |
| 365.00 | 3.95 | 4.55 | 4.43 | -22.28 % | 51 | 74 |
| 367.50 | 1.71 | 4.25 | 4.10 | 0.00 % | 0 | 172 |
| 370.00 | 0.82 | 3.35 | 3.20 | 0.00 % | 0 | 152 |
| 372.50 | 1.23 | 1.56 | 1.56 | -27.44 % | 49 | 23 |
| 375.00 | 0.79 | 1.04 | 1.04 | -35.00 % | 92 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.67 | 0.83 | 0.77 | 28.33 % | 106 | 75 |
| 355.00 | 0.75 | 2.56 | 0.75 | 0.00 % | 0 | 131 |
| 357.50 | 0.36 | 2.88 | 1.14 | 0.00 % | 0 | 70 |
| 360.00 | 1.67 | 2.27 | 2.60 | 60.49 % | 59 | 160 |
| 362.50 | 1.89 | 4.75 | 2.15 | 0.00 % | 0 | 13 |
| 365.00 | 3.00 | 5.95 | 3.35 | 0.00 % | 0 | 149 |
| 367.50 | 4.40 | 7.35 | 4.25 | 0.00 % | 0 | 13 |
| 370.00 | 6.25 | 7.10 | 7.52 | 37.98 % | 3 | 68 |
| 372.50 | 7.35 | 11.00 | 7.82 | 0.00 % | 0 | 14 |
| 375.00 | 9.75 | 11.20 | 9.55 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
