News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.11 | Volume | 31 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.34 | Open Interest | 12 | Day's Range | 0.25 - 0.32 |
| Open | 0.31 | Prev Close | 0.19 | Last Trade | 12/27/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 13.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 10.65 | 11.90 | 11.75 | 0.00 % | 2 | 0 |
| 357.50 | 8.25 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 7.00 | 7.85 | 7.50 | -18.48 % | 8 | 13 |
| 362.50 | 3.80 | 6.75 | 7.44 | 0.00 % | 0 | 6 |
| 365.00 | 2.48 | 5.35 | 5.70 | 0.00 % | 0 | 74 |
| 367.50 | 2.66 | 3.30 | 3.15 | -23.17 % | 34 | 172 |
| 370.00 | 2.00 | 2.34 | 2.15 | -32.81 % | 65 | 152 |
| 372.50 | 1.23 | 1.56 | 1.56 | -27.44 % | 49 | 23 |
| 375.00 | 0.79 | 1.04 | 1.04 | -35.00 % | 92 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.67 | 0.83 | 0.77 | 28.33 % | 106 | 75 |
| 355.00 | 0.75 | 2.56 | 0.75 | 0.00 % | 0 | 131 |
| 357.50 | 1.35 | 1.64 | 1.79 | 57.02 % | 38 | 70 |
| 360.00 | 1.03 | 3.80 | 1.62 | 0.00 % | 0 | 160 |
| 362.50 | 1.89 | 4.75 | 2.15 | 0.00 % | 0 | 13 |
| 365.00 | 3.00 | 5.95 | 3.35 | 0.00 % | 0 | 149 |
| 367.50 | 4.30 | 6.15 | 6.08 | 43.06 % | 12 | 13 |
| 370.00 | 6.05 | 9.05 | 5.45 | 0.00 % | 0 | 68 |
| 372.50 | 7.55 | 9.05 | 8.26 | 5.63 % | 4 | 14 |
| 375.00 | 10.00 | 13.55 | 9.55 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
