News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.10 | 11.20 | 8.10 | 0.00 % | 0 | 2 |
| 30.00 | 6.50 | 7.00 | 4.04 | 0.00 % | 0 | 14 |
| 32.50 | 4.10 | 4.50 | 3.93 | 0.00 % | 0 | 290 |
| 35.00 | 1.85 | 2.05 | 2.05 | -4.65 % | 4 | 1,069 |
| 37.50 | 0.25 | 0.35 | 0.35 | -22.22 % | 45 | 586 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 45 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 2 |
| 27.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 7 | 26 |
| 30.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 203 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 389 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 534 |
| 37.50 | 0.90 | 1.00 | 0.80 | -5.88 % | 11 | 46 |
| 40.00 | 1.15 | 4.90 | 4.50 | 0.00 % | 0 | 0 |
| 42.50 | 5.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
