BorgWarner BWA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.30	16.20	0.00	15.25	0.00	0.00 %	0	0	-
20.00	13.10	15.30	12.80	14.20	0.00	0.00 %	0	1	-
22.50	10.70	10.90	11.70	10.80	0.00	0.00 %	0	18	-
25.00	6.80	10.30	0.00	8.55	0.00	0.00 %	0	0	-
27.50	4.40	7.40	5.20	5.90	0.00	0.00 %	0	2	-
30.00	3.40	3.70	3.57	3.55	0.00	0.00 %	0	14	-
32.50	1.60	1.70	1.64	1.65	0.24	17.14 %	1	292	4/26/2024
35.00	0.50	0.60	0.51	0.55	0.06	13.33 %	11	886	4/26/2024
37.50	0.05	0.20	0.13	0.125	-0.05	-27.78 %	1	377	4/26/2024
40.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	45	-
42.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	2	-
27.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	28	-
30.00	0.20	0.25	0.30	0.225	0.00	0.00 %	0	204	-
32.50	0.75	0.90	0.85	0.825	-0.20	-19.05 %	1	349	4/26/2024
35.00	1.65	2.30	2.25	1.975	0.00	0.00 %	0	526	-
37.50	2.90	4.60	4.80	3.75	0.00	0.00 %	0	7	-
40.00	6.70	6.90	4.50	6.80	0.00	0.00 %	0	0	-
42.50	7.20	11.30	0.00	9.25	0.00	0.00 %	0	0	-
45.00	10.10	14.00	0.00	12.05	0.00	0.00 %	0	0	-
47.50	13.90	14.70	0.00	14.30	0.00	0.00 %	0	0	-

BWA BorgWarner Inc