News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.80 | 11.90 | 8.10 | 0.00 % | 0 | 2 |
| 30.00 | 7.30 | 9.20 | 4.04 | 0.00 % | 0 | 14 |
| 32.50 | 4.90 | 6.30 | 5.03 | 27.99 % | 3 | 290 |
| 35.00 | 2.50 | 3.60 | 2.02 | -1.46 % | 1 | 1,065 |
| 37.50 | 0.55 | 0.65 | 0.60 | 71.43 % | 33 | 609 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 45 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 2 |
| 27.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 26 |
| 30.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 196 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 389 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 534 |
| 37.50 | 0.45 | 0.55 | 0.50 | -37.50 % | 58 | 56 |
| 40.00 | 0.60 | 3.00 | 4.50 | 0.00 % | 0 | 0 |
| 42.50 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
