Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

12.94

-0.02 (-0.15%)

After Hours

Last Updated: 16:02:15

Delayed by 15 minutes

BUR Dec 20 2024 5 Put

View Full BUR Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Dec 20 2024
Ask	0.02	Open Interest	8,140	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

BUR Option Chain - Dec 20 2024

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	10.90	10.90	0.00 %	0	0
5.00	7.90	8.30	8.40	0.00 %	0	5
7.50	5.40	5.70	6.93	0.00 %	0	11
10.00	2.65	3.40	3.50	0.00 %	0	200
12.50	0.45	0.60	1.10	0.00 %	0	397
15.00	0.04	0.05	0.04	0.00 %	0	1,365
17.50	0.18	0.05	0.18	0.00 %	0	1,270
20.00	0.05	0.05	0.05	0.00 %	0	2,941
22.50	0.04	0.30	0.04	0.00 %	0	347

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.02	0.02	0.02	0.00 %	0	8,140
7.50	0.10	0.10	0.10	0.00 %	0	92
10.00	0.05	0.05	0.05	0.00 %	0	8,510
12.50	0.05	0.10	0.05	0.00 %	0	5,789
15.00	1.95	2.15	1.99	25.95 %	6	42
17.50	4.30	4.70	3.87	0.00 %	0	7
20.00	5.30	8.20	5.50	0.00 %	0	0
22.50	9.30	9.70	0.00	0.00 %	0	0

BUR Latest iHub Posts

More BUR Messages

Movement Industries (PK)

BlaqClouds (PK)

Quantum Computing

Ubiquitech Software (PK)

Enanta Pharmaceuticals

Clean Vision (QB)

Accredited Solutions (PK)

Voip Pal Com (QB)

Moon Equity (PK)

Anavex Life Sciences

Delayed Upgrade Clock