
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.10 | 12.40 | 10.25 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.50 | 7.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 4.90 | 3.40 | 4.10 | -2.10 | -38.18 % | 2 | 11 | 3/07/2025 |
12.50 | 0.90 | 2.25 | 3.14 | 1.575 | 0.00 | 0.00 % | 0 | 87 | - |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,831 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 794 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 194 | - |
22.50 | 1.03 | 0.05 | 1.03 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 60 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 20 | - |
12.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 4 | 838 | 3/07/2025 |
15.00 | 1.35 | 2.30 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 372 | - |
17.50 | 2.60 | 4.90 | 4.05 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.10 | 8.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.10 | 13.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.