ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Burford Capital Limited

Burford Capital Limited (BUR)

13.47
-0.24
(-1.75%)
Closed March 08 4:00PM
13.20
-0.27
(-2.00%)
After Hours: 7:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.1012.4010.2511.250.000.00 %00-
5.007.009.700.008.350.000.00 %00-
7.505.507.400.006.450.000.00 %00-
10.003.304.903.404.10-2.10-38.18 %2113/07/2025
12.500.902.253.141.5750.000.00 %087-
15.000.050.150.100.100.000.00 %02,831-
17.500.050.100.050.0750.000.00 %0794-
20.000.050.050.050.050.000.00 %0194-
22.501.030.051.030.540.000.00 %01-
25.000.200.050.200.1250.000.00 %060-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.070.050.070.060.000.00 %020-
12.500.050.200.150.1250.0550.00 %28383/07/2025
15.001.352.301.501.8250.000.00 %0372-
17.502.604.904.053.750.000.00 %00-
20.005.108.400.006.750.000.00 %00-
22.508.8010.000.009.400.000.00 %00-
25.0010.1013.400.0011.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$ICBU Expands into the Non-Prescription Supplement Market
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

A New Chapter in Health and Wellness Innovation
iMD Companies, Inc. (OTC: ICBU), a Florida-based corporation, has repositioned
ICBU
scortech scortech 6 minutes ago
These scumbags will try anything to flush out shares
CGAC
Hi_Lo Hi_Lo 6 minutes ago
CNNA is another Mark Miller and Jason Black scam that will never get out of expert market no matter how hard you try. You also have a long history of lying.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127
CNNA
scortech scortech 8 minutes ago
Your the scam
50 mil shares sold short yesterday probably to cover to 50 mil 3's sold.
2025-03-07 49,071,040 short / 100,116,435 total = 49.01%
Not a coincidence !!!!
JMO
CGAC
Hi_Lo Hi_Lo 10 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
ducktor ducktor 11 minutes ago
One man’s opinion.
TWOH
UpTickMeA$AP UpTickMeA$AP 13 minutes ago
Nonsense. 😂

This gem is still a gem.

Brazil will work out what it needs to, and NU will enter new business synergies, and markets.

Over a hundred countries in the world, they've only tapped three.
NU
upper11 upper11 13 minutes ago
2 3 weeks go by with out a post
Smh
OMID
stuwho stuwho 14 minutes ago
With the president being upbeat with crypto, does any one think this stock will take off??
SANP
KIPK KIPK 15 minutes ago
LOL - TRY HRADER - SMH
SMH
Dcab Dcab 15 minutes ago
Hope so because the silence if deafening. Obviously there was a problem with expanding this technology to other types of pathology because good news would have been forth coming. The co is in a bind because if they say there is a set back or delay the PPS will tank. As it is there is no bid support
LUDG
Patswil Patswil 15 minutes ago
The Housing Market is About to BLOW | 2025 Housing Market CRASH

https://www.youtube.com/watch?v=mJWGMoK8USw
FNMA
Hi_Lo Hi_Lo 16 minutes ago
It was a typo moron and you are still a lying scammer.

The point being -25% for this scam today.

More losses will follow.
CNNA
StayHumble StayHumble 17 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow
GME
dmb2 dmb2 19 minutes ago
flipper44, thx, another great post!

And, thx to you and Doc logic for the other recent posts that generate the juice for all here incl myself hanging around for years to over a decade.

The role of the CEO is to lead for the benefit of the stakeholders who are the pati
NWBO
trader53 trader53 20 minutes ago
Top Artists at Nixon's Restaurants


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________


Welcome to Illegal Burger Music

As a Preferred Partner,
Rockbot
Minninv Minninv 21 minutes ago
From Barron's
Halozyme Therapeutics
HALO

+1.38%
• HALO-Nasdaq
Buy • $58.14 on March 5
by Benchmark
The Wall Street Journal reported this morning that Halozyme believes that Merck has infringed on Halozyme’s patents with its new subcutaneous
HALO
grantastic grantastic 21 minutes ago
Close to what? Close to HDUP finally admitting this triangle-reverse-merge is cancelled, just like HDUP has cancelled every other bogus business deal they promised?
HDUP
ignatiusrielly35 ignatiusrielly35 22 minutes ago
Except that your sponsor might be bankrupted and you'd have to find a new one.
AVXL
StayHumble StayHumble 23 minutes ago
💹GreensNaturalFood✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172
HCWC
sam1933 sam1933 24 minutes ago
yes!!! coming up!!!!‼️🚀 🚀🚀[pre][/pre]
HBARUSD