Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.40 | 10.90 | 10.90 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.90 | 8.40 | 8.40 | 8.15 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 5.50 | 5.80 | 6.93 | 5.65 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 3.00 | 3.20 | 3.50 | 3.10 | 0.00 | 0.00 % | 0 | 200 | - |
12.50 | 0.60 | 0.75 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 397 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,365 | - |
17.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1,270 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,941 | - |
22.50 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 347 | - |
25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 592 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 8,140 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 92 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,510 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5,789 | - |
15.00 | 0.55 | 2.25 | 1.99 | 1.40 | 0.41 | 25.95 % | 6 | 42 | 10:52:18 |
17.50 | 4.10 | 5.60 | 3.87 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 6.10 | 8.90 | 5.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.60 | 11.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.70 | 13.90 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.