ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,673.94
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BP Prudhoe Bay Royalty Trust (BPT)

      7. BP Prudhoe Bay Royalty Trust (BPT) Options

      BPT BP Prudhoe Bay Royalty Trust

      2.21
      0.01 (0.45%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      BPT May 17 2024 5 Call

      View Full BPT Chain
      0.03 -0.07 (-70.00%)
      Bid 0.10 Volume 10 Exp. Date May 17 2024
      Ask 0.05 Open Interest 40 Day's Range 0.03 - 0.03
      Open 0.03 Prev Close 0.10 Last Trade 5/10/2024 15:12

      BPT Option Chain - May 17 2024

      BPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.010.050.010.00 %063
      5.000.100.050.03-70.00 %1040

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.300.500.300.00 %040
      5.001.604.402.700.00 %015

      BPT Latest iHub Posts

      MrVision68
      I am new here and have owned BPT
      Wed Mar 27, 2024 3:29 PM
      poop deck pappy
      Starting to buy now.
      Mon Feb 12, 2024 7:26 AM
      budgetthis
      Well let’s go !! $$ BPT $$
      Wed Apr 6, 2022 8:25 PM
      jimmybob
      WHY I AM BULLISH $BPT (BP PRUDHOE BAY
      Sun Apr 3, 2022 1:15 PM
      smiler86
      Are the TRUSTING investors getting a true fiduciary
      Thu Oct 14, 2021 11:12 AM
      Lowjack
      Inflation at Aug. 2008 levels! Next comes inflation
      Thu Oct 14, 2021 9:56 AM
      Lowjack
      Unit price is more than I would pay
      Mon Aug 23, 2021 6:25 PM
      smiler86
      BPT. Above $59.8 for 5 consecutive months. (
      Sat Aug 21, 2021 4:58 AM
      More BPT Messages

      BPT Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 09 2024 16:06
      More BPT News

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock