Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Prudhoe Bay Royalty Trust | BPT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -4.68% | 2.24 | 19:23:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.29 | 2.1501 | 2.38 | 2.24 | 2.35 |
BPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.9901 | 2.1501 | 2.60 | 289,594 | -0.47 | -17.34% |
| 1 Month | 2.39 | 3.20 | 2.1501 | 2.77 | 248,846 | -0.15 | -6.28% |
| 3 Months | 2.74 | 3.20 | 2.00 | 2.58 | 158,172 | -0.50 | -18.25% |
| 6 Months | 5.63 | 5.69 | 2.00 | 3.06 | 190,691 | -3.39 | -60.21% |
| 1 Year | 7.52 | 8.17 | 2.00 | 4.78 | 222,811 | -5.28 | -70.21% |
| 3 Years | 3.28 | 26.08 | 2.00 | 10.74 | 344,464 | -1.04 | -31.71% |
| 5 Years | 22.15 | 26.08 | 1.26 | 9.35 | 318,640 | -19.91 | -89.89% |
BPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.24 | -0.11 | -4.68% | 2.29 | 2.38 | 2.1501 | 255,432 |
| Apr 18 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.3799 | 2.25 | 143,566 |
| Apr 17 2024 | 2.35 | -0.14 | -5.62% | 2.50 | 2.54 | 2.3011 | 279,800 |
| Apr 16 2024 | 2.49 | -0.09 | -3.49% | 2.58 | 2.5999 | 2.46 | 163,360 |
| Apr 15 2024 | 2.58 | -0.29 | -10.10% | 2.87 | 2.87 | 2.56 | 384,834 |
| Apr 12 2024 | 2.87 | 0.24 | 9.13% | 2.71 | 2.9901 | 2.71 | 466,602 |
| Apr 11 2024 | 2.63 | -0.05 | -1.87% | 2.69 | 2.72 | 2.60 | 81,029 |
| Apr 10 2024 | 2.68 | 0.01 | 0.37% | 2.68 | 2.74 | 2.59 | 153,311 |
| Apr 09 2024 | 2.67 | -0.17 | -5.99% | 2.80 | 2.85 | 2.60 | 189,181 |
| Apr 08 2024 | 2.84 | -0.22 | -7.19% | 3.05 | 3.05 | 2.80 | 265,368 |
| Apr 05 2024 | 3.06 | -0.06 | -1.92% | 3.11 | 3.13 | 2.77 | 271,264 |
| Apr 04 2024 | 3.12 | -0.06 | -1.89% | 3.16 | 3.17 | 2.76 | 582,899 |
| Apr 03 2024 | 3.18 | 0.48 | 17.78% | 2.84 | 3.20 | 2.74 | 620,380 |
| Apr 02 2024 | 2.70 | 0.20 | 8.00% | 2.57 | 2.90 | 2.5699 | 528,991 |
| Apr 01 2024 | 2.50 | 0.07 | 2.88% | 2.43 | 2.57 | 2.31 | 197,311 |
| Mar 28 2024 | 2.43 | 0.13 | 5.65% | 2.35 | 2.438 | 2.335 | 86,373 |
| Mar 27 2024 | 2.30 | 0.05 | 2.22% | 2.25 | 2.32 | 2.24 | 43,775 |
| Mar 26 2024 | 2.25 | -0.09 | -3.85% | 2.31 | 2.3499 | 2.22 | 113,829 |
| Mar 25 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.44 | 2.30 | 92,879 |
| Mar 22 2024 | 2.31 | -0.08 | -3.35% | 2.39 | 2.39 | 2.30 | 32,297 |
| Mar 21 2024 | 2.39 | -0.05 | -2.05% | 2.44 | 2.4472 | 2.35 | 37,500 |
| Mar 20 2024 | 2.44 | 0.05 | 2.09% | 2.37 | 2.47 | 2.3301 | 71,599 |
