BP Prudhoe Bay Royalty Historical Data - BPT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BP Prudhoe Bay Royalty Trust BPT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8.77 0.00 0.00 0.00 8.77 07:23:26
more quote information »

BPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.838.897.8158.3485339k-0.06-0.68%
1 Month10.5310.67.8158.9094239k-1.76-16.71%
3 Months12.8713.097.39.0337315k-4.1-31.86%
6 Months2123.247.313.3819301k-12.23-58.24%
1 Year34.5535.327.319.5398319k-25.78-74.62%
3 Years2037.237.322.2869272k-11.23-56.15%
5 Years78.7988.877.328.0935267k-70.02-88.87%

BPT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20198.77+0.19+2.21%8.348.89288,733
Oct 10 20198.58+0.45+5.54%8.108.70301,107
Oct 09 20198.13+0.10+1.25%7.958.2066159,774
Oct 08 20198.03-0.22-2.67%7.8158.26288,114
Oct 07 20198.25-0.44-5.06%8.008.8742657,553
Oct 04 20198.69-0.29-3.23%8.699.10146,357
Oct 03 20198.980.000.00%8.819.25232,329
Oct 02 20198.98+0.02+0.22%8.809.25173,457
Oct 01 20198.96-0.23-2.50%8.859.38209,451
Sep 30 20199.19+0.14+1.55%9.00019.2754163,287
Sep 27 20199.05-0.12-1.31%8.869.3154134,470
Sep 26 20199.17-0.09-0.97%8.789.27140,791
Sep 25 20199.26+0.69+8.05%8.529.28141,554
Sep 24 20198.57-0.53-5.82%8.219.16272,196
Sep 23 20199.10+0.15+1.68%8.729.20230,593
Sep 20 20198.95-0.34-3.66%8.8759.4799233,071
Sep 19 20199.29-0.44-4.52%9.279.86330,946
Sep 18 20199.73-0.12-1.22%9.409.95190,269
Sep 17 20199.85+0.53+5.69%9.7010.38340,572
Sep 16 20199.320.000.00%9.329.320
See More Historical Prices »


Your Recent History
NYSE
BPT
BP Prudhoe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.