BPT

BP Prudhoe Bay Royalty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BP Prudhoe Bay Royalty Trust BPT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.27 07:00:19
Open Price Low Price High Price Close Price Prev Close
3.27
more quote information »

BPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.333.493.173.34145,523-0.06-1.8%
1 Month4.134.203.173.66206,132-0.86-20.82%
3 Months2.895.18652.893.96318,2800.3813.15%
6 Months1.405.18651.263.26359,4031.87133.57%
1 Year4.205.18651.263.21252,645-0.93-22.14%
3 Years22.5537.231.2613.68287,394-19.28-85.5%
5 Years16.6637.231.2616.23267,196-13.39-80.37%

BPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 3.27 -0.04 -1.21% 3.32 3.32 3.17 169,109
Apr 19 2021 3.31 -0.01 -0.3% 3.28 3.33 3.21 155,557
Apr 16 2021 3.32 -0.06 -1.78% 3.34 3.38 3.27 155,281
Apr 15 2021 3.38 -0.07 -2.03% 3.41 3.46 3.32 108,468
Apr 14 2021 3.45 0.11 3.29% 3.33 3.49 3.33 139,202
Apr 13 2021 3.34 -0.20 -5.65% 3.48 3.5341 3.33 142,430
Apr 12 2021 3.54 0.15 4.42% 3.38 3.5697 3.38 179,754
Apr 09 2021 3.39 -0.11 -3.14% 3.47 3.53 3.36 90,726
Apr 08 2021 3.50 0.01 0.29% 3.47 3.53 3.38 172,778
Apr 07 2021 3.49 -0.02 -0.57% 3.50 3.59 3.45 167,572
Apr 06 2021 3.51 -0.13 -3.57% 3.51 3.70 3.41 414,923
Apr 05 2021 3.64 -0.19 -4.96% 3.81 3.837 3.64 210,650
Apr 01 2021 3.83 0.09 2.41% 3.71 3.919 3.71 208,543
Mar 31 2021 3.74 -0.09 -2.35% 3.85 3.86 3.71 273,557
Mar 30 2021 3.83 -0.08 -2.05% 3.88 3.94 3.78 372,843
Mar 29 2021 3.91 -0.11 -2.74% 4.00 4.03 3.89 233,729
Mar 26 2021 4.02 -0.04 -0.99% 4.10 4.11 3.91 309,939
Mar 25 2021 4.06 -0.02 -0.49% 4.08 4.14 3.93 229,695
Mar 24 2021 4.08 0.02 0.49% 4.13 4.20 4.016 181,759
Mar 23 2021 4.06 -0.21 -4.92% 4.20 4.32 4.02 315,846
Mar 22 2021 4.27 -0.20 -4.47% 4.36 4.4599 4.20 120,634
See More Historical Prices »


Your Recent History
NYSE
BPT
BP Prudhoe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.