BPT

BP Prudhoe Bay Royalty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BP Prudhoe Bay Royalty Trust BPT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 2.80 0.00 0.00 0.00 2.80 04:00:00
more quote information »

BPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.832.942.632.78168,481-0.03-1.06%
1 Month2.973.152.632.86161,019-0.17-5.72%
3 Months4.254.752.633.51154,095-1.45-34.12%
6 Months7.307.492.634.43225,874-4.50-61.64%
1 Year9.1810.382.636.48259,702-6.38-69.5%
3 Years20.0037.232.6318.09276,552-17.20-86.0%
5 Years50.1751.452.6319.99276,460-47.37-94.42%

BPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 2.80 0.07 2.56% 2.73 2.82 2.73 76,426
Aug 04 2020 2.73 -0.07 -2.5% 2.84 2.94 2.73 109,663
Aug 03 2020 2.80 0.02 0.72% 2.75 2.8686 2.63 349,187
Jul 31 2020 2.78 0.00 0.0% 2.75 2.94 2.72 149,902
Jul 30 2020 2.78 -0.06 -2.11% 2.83 2.89 2.75 157,227
Jul 29 2020 2.84 0.00 0.0% 2.82 2.95 2.81 140,683
Jul 28 2020 2.84 -0.07 -2.41% 2.86 2.96 2.82 158,797
Jul 27 2020 2.91 -0.03 -1.02% 2.91 2.98 2.87 121,978
Jul 24 2020 2.94 0.06 2.08% 2.84 2.98 2.83 127,270
Jul 23 2020 2.88 -0.08 -2.7% 2.90 2.97 2.83 154,254
Jul 22 2020 2.96 -0.05 -1.66% 3.07 3.07 2.95 145,395
Jul 21 2020 3.01 0.03 1.01% 2.99 3.12 2.98 120,362
Jul 20 2020 2.98 0.03 1.02% 3.09 3.12 2.96 144,739
Jul 17 2020 2.95 0.01 0.34% 2.94 3.0923 2.93 129,486
Jul 16 2020 2.94 0.09 3.16% 2.78 2.96 2.767 162,518
Jul 15 2020 2.85 0.11 4.01% 2.73 2.85 2.73 127,035
Jul 14 2020 2.74 -0.05 -1.79% 2.74 2.79 2.65 194,927
Jul 13 2020 2.79 -0.29 -9.42% 2.94 3.15 2.78 255,077
Jul 10 2020 3.08 0.24 8.44% 2.82 3.08 2.82 124,019
Jul 09 2020 2.8402 -0.19 -6.26% 2.97 3.07 2.81 177,386
Jul 08 2020 3.03 -0.02 -0.66% 3.05 3.1293 2.98 280,715
Jul 07 2020 3.05 0.00 0.0% 3.06 3.16 3.05 144,746
Jul 06 2020 3.05 -0.15 -4.69% 3.16 3.22 3.05 219,230
See More Historical Prices »


Your Recent History
NYSE
BPT
BP Prudhoe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.