ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BPT BP Prudhoe Bay Royalty Trust

2.19
-0.06 (-2.67%)
After Hours
Last Updated: 16:29:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BP Prudhoe Bay Royalty Trust BPT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -2.67% 2.19 16:29:16
Open Price Low Price High Price Close Price Prev Close
2.24 2.18 2.27 2.19 2.25
more quote information »

BPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.542.15012.30185,683-0.31-12.40%
1 Month2.253.202.15012.74261,215-0.06-2.67%
3 Months2.753.202.002.56161,643-0.56-20.36%
6 Months5.385.422.002.97188,964-3.19-59.29%
1 Year7.228.172.004.73221,765-5.03-69.67%
3 Years3.2926.082.0010.76344,665-1.10-33.43%
5 Years21.7726.081.269.30318,466-19.58-89.94%

BPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 2.25 -0.02 -0.88% 2.32 2.33 2.23 132,363
Apr 22 2024 2.27 0.03 1.34% 2.25 2.35 2.20 117,255
Apr 19 2024 2.24 -0.11 -4.68% 2.29 2.38 2.1501 255,432
Apr 18 2024 2.35 0.00 0.00% 2.35 2.3799 2.25 143,566
Apr 17 2024 2.35 -0.14 -5.62% 2.50 2.54 2.3011 279,800
Apr 16 2024 2.49 -0.09 -3.49% 2.58 2.60 2.46 173,166
Apr 15 2024 2.58 -0.29 -10.10% 2.87 2.87 2.56 384,834
Apr 12 2024 2.87 0.24 9.13% 2.71 2.9901 2.71 466,602
Apr 11 2024 2.63 -0.05 -1.87% 2.69 2.72 2.60 81,029
Apr 10 2024 2.68 0.01 0.37% 2.64 2.74 2.59 155,912
Apr 09 2024 2.67 -0.17 -5.99% 2.80 2.85 2.60 189,181
Apr 08 2024 2.84 -0.22 -7.19% 3.05 3.05 2.80 265,368
Apr 05 2024 3.06 -0.06 -1.92% 3.11 3.15 2.77 276,529
Apr 04 2024 3.12 -0.06 -1.89% 3.16 3.17 2.76 582,899
Apr 03 2024 3.18 0.48 17.78% 2.84 3.20 2.74 620,380
Apr 02 2024 2.70 0.20 8.00% 2.58 2.90 2.5494 542,353
Apr 01 2024 2.50 0.07 2.88% 2.43 2.57 2.31 197,311
Mar 28 2024 2.43 0.13 5.65% 2.35 2.438 2.335 86,373
Mar 27 2024 2.30 0.05 2.22% 2.25 2.32 2.24 43,775
Mar 26 2024 2.25 -0.09 -3.85% 2.31 2.3499 2.22 113,829
Mar 25 2024 2.34 0.03 1.30% 2.30 2.44 2.30 92,879
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock