ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BPT BP Prudhoe Bay Royalty Trust

2.40
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.050.100.050.05100.00 %23092/27/2024
5.000.030.050.050.040.0266.67 %17872/27/2024
7.500.040.050.040.0450.000.00 %0226-
10.000.050.500.050.2750.000.00 %077-
12.500.150.150.150.150.000.00 %053-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.100.250.150.175-0.01-6.25 %41792/27/2024
5.001.903.503.002.700.000.00 %0214-
7.503.806.604.415.200.000.00 %0110-
10.006.108.507.707.300.000.00 %047-
12.508.5011.7010.0010.100.000.00 %01-

Your Recent History

Delayed Upgrade Clock