News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.00 | 4.70 | 3.20 | 0.00 % | 0 | 7 |
| 25.00 | 1.50 | 3.70 | 1.35 | 0.00 % | 0 | 3 |
| 26.00 | 0.65 | 0.75 | 0.70 | -22.22 % | 4 | 67 |
| 27.00 | 0.15 | 0.25 | 0.20 | -35.48 % | 2 | 416 |
| 28.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,225 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 666 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 22 |
| 25.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 112 |
| 26.00 | 0.15 | 0.25 | 0.20 | -35.48 % | 2 | 168 |
| 27.00 | 0.65 | 0.75 | 0.75 | -28.57 % | 5 | 396 |
| 28.00 | 1.25 | 1.70 | 1.15 | 0.00 % | 0 | 389 |
| 29.00 | 0.85 | 3.20 | 1.65 | 0.00 % | 0 | 205 |
| 30.00 | 2.20 | 4.20 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
