14.55
-0.16 (-1.09%)
-0.16 (-1.09%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Box Inc | BOX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.63 | -4.11% | 14.71 | 14.43 | 15.6642 | 15.30 | 15.34 | 16:37:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,208 | 2,631,233 | $ 14.83 | $ 39,026,169 | 3,274,163 | 8.51 - 21.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:27:36 | 50 | $ 14.55 | USD |
Box Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.24B | 152.01M | $ -134.61M | -0.98 | -15.49 | 147.61M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.33M | $ - | 0.00% | - | - |
Box News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 15.6642 | 12.95 | 14.48 | 2,720,453 | 0.41 | 2.87% |
| 1 Month | 13.45 | 15.6642 | 8.51 | 12.43 | 3,213,021 | 1.26 | 9.37% |
| 3 Months | 16.57 | 17.04 | 8.51 | 14.13 | 2,462,900 | -1.86 | -11.23% |
| 6 Months | 17.02 | 18.80 | 8.51 | 15.28 | 1,878,185 | -2.31 | -13.57% |
| 1 Year | 19.65 | 21.19 | 8.51 | 16.25 | 2,055,730 | -4.94 | -25.14% |
| 3 Years | 16.70 | 29.79 | 8.51 | 20.31 | 2,309,586 | -1.99 | -11.92% |
| 5 Years | 17.62 | 29.79 | 8.51 | 18.99 | 1,761,143 | -2.91 | -16.52% |
Box Description
| Box was founded in 2005 as a natively built cloud file sync and sharing provider for enterprises. Box is headquartered in Redwood City, California. Since the company's IPO in 2015, it has introduced seven new products, including Box Governance, Box Relay, and Box KeySafe, in an effort to extend its services beyond commoditized cloud storage and add ancillary tools like workflow and governance that make the Box platform more integral to organizations. |
