Box Stock Price - BOX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 15.75 ▼ -0.03 (-0.19%)
Company Name Stock Ticker Symbol Market Type
Box Inc BOX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.63 -3.84% 15.78 16.35 15.77 16.29 16.41 19:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,050 1,527,031 $ 16.02 $ 24,466,642 1,860,261 12.20 - 25.01
Last Trade Time Type Quantity Stock Price Currency
19:58:57 formt 289 $ 15.75 USD

Box Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.33B 147.78M $ -134.61M -0.94 -18.89 143.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.98M $ - 0.00% 12.00 3.20%

more financials information »

Box News

Loading Messages....

Latest BOX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BOX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.5916.9715.7716.67111M-0.81-4.88%
1 Month17.3717.715.7716.78572M-1.59-9.15%
3 Months17.0117.9612.215.80892M-1.23-7.23%
6 Months18.721.1912.217.04542M-2.92-15.61%
1 Year19.7125.0112.218.20112M-3.93-19.94%
3 Years14.7529.7912.220.72852M1.036.98%
5 Years20.229.798.8219.49832M-4.42-21.88%

Box Description

Box was founded in 2005 as a natively built cloud file sync and sharing provider for enterprises. Box is headquartered in Redwood City, California. Since the company's IPO in 2015, it has introduced seven new products, including Box Governance, Box Relay, and Box KeySafe, in an effort to extend its services beyond commoditized cloud storage and add ancillary tools like workflow and governance that make the Box platform more integral to organizations.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.