Box Historical Data - BOX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Box BOX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 16.50 0.00 0.00 0.00 16.50 04:00:00
more quote information »

BOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.3117.4216.0616.75051M-0.81-4.68%
1 Month17.7317.9916.0617.25591M-1.23-6.94%
3 Months20.7920.8814.5117.99922M-4.29-20.63%
6 Months19.5125.0114.5119.47002M-3.01-15.43%
1 Year26.9727.214.5120.40092M-10.47-38.82%
3 Years10.7329.7910.54520.90992M5.7753.77%
5 Years20.229.798.8219.75932M-3.7-18.32%

BOX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 201916.50-0.03-0.18%16.3516.661,081,951
Jul 22 201916.53-0.22-1.31%16.05999917.421,514,455
Jul 19 201916.75-0.17-1.00%16.62999917.061,648,269
Jul 18 201916.92-0.19-1.11%16.8517.191,069,056
Jul 17 201917.11-0.20-1.16%17.0917.401,181,672
Jul 16 201917.31-0.02-0.12%17.1417.391,102,900
Jul 15 201917.33-0.18-1.03%17.2517.57771,437
Jul 12 201917.51+0.06+0.34%17.3317.60849,325
Jul 11 201917.45+0.02+0.11%17.2317.581,478,069
Jul 10 201917.43+0.23+1.34%17.1517.741,763,035
Jul 09 201917.20+0.07+0.41%17.0117.271,222,683
Jul 08 201917.13-0.04-0.23%17.1017.391,004,802
Jul 05 201917.17-0.14-0.81%17.1717.49891,712
Jul 03 201917.3094-0.04-0.23%17.309417.79657,492
Jul 02 201917.35-0.16-0.91%17.2417.501,135,727
Jul 01 201917.51-0.10-0.57%17.41517.991,720,901
Jun 28 201917.61+0.06+0.34%17.39517.703,806,519
Jun 27 201917.55+0.16+0.92%17.2817.771,419,132
Jun 26 201917.39-0.22-1.25%17.3317.922,100,926
Jun 25 201917.61-0.20-1.12%17.5217.972,210,935
Jun 24 201917.81-0.37-2.04%17.8118.32692,548,651
See More Historical Prices »


Your Recent History
NYSE
BOX
Box
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.