Box Historical Data - BOX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Box Inc BOX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 14.04 0.00 0.00 0.00 14.04 08:17:15
more quote information »

BOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6814.3912.1413.443,533,9851.3610.73%
1 Month16.1916.24728.5112.243,273,801-2.15-13.28%
3 Months16.9517.208.5114.202,380,450-2.91-17.17%
6 Months16.6618.808.5115.371,843,020-2.62-15.73%
1 Year19.4321.198.5116.342,035,640-5.39-27.74%
3 Years16.2629.798.5120.342,305,742-2.22-13.65%
5 Years19.6929.798.5119.021,755,372-5.65-28.69%

BOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 14.04 0.04 0.29% 14.30 14.39 13.71 3,171,710
Mar 30 2020 14.00 0.55 4.09% 13.67 14.17 13.09 2,230,637
Mar 27 2020 13.45 -0.40 -2.89% 13.64 14.12 13.00 5,992,049
Mar 26 2020 13.85 1.08 8.46% 12.83 14.21 12.83 3,038,143
Mar 25 2020 12.77 0.48 3.91% 12.68 13.24 12.14 3,385,685
Mar 24 2020 12.29 0.38 3.19% 12.52 13.08 11.6779 2,429,774
Mar 23 2020 11.91 -0.52 -4.18% 12.00 12.59 11.03 3,191,812
Mar 20 2020 12.43 0.55 4.63% 11.87 12.91 11.78 3,994,535
Mar 19 2020 11.88 2.19 22.6% 9.59 11.88 9.50 4,277,733
Mar 18 2020 9.69 0.46 4.98% 8.75 10.62 8.51 4,709,786
Mar 17 2020 9.23 0.11 1.21% 9.21 9.41 8.64 3,528,473
Mar 16 2020 9.12 -1.81 -16.56% 9.06 10.22 8.79 3,393,103
Mar 13 2020 10.93 0.52 5.0% 11.15 11.49 10.25 2,886,090
Mar 12 2020 10.41 -1.99 -16.05% 11.50 12.00 10.06 3,082,770
Mar 11 2020 12.40 -0.53 -4.1% 12.62 12.84 11.86 2,890,505
Mar 10 2020 12.93 -0.42 -3.15% 13.45 13.48 12.545 1,946,969
Mar 09 2020 13.35 -1.33 -9.06% 13.99 14.12 13.00 3,005,227
Mar 06 2020 14.68 -0.33 -2.2% 14.65 15.20 14.37 2,315,511
Mar 05 2020 15.01 -0.33 -2.15% 15.00 15.40 14.88 2,294,050
Mar 04 2020 15.34 -0.42 -2.66% 16.19 16.2472 15.065 2,619,831
Mar 03 2020 15.76 -1.13 -6.69% 16.72 16.89 15.55 2,387,171
Mar 02 2020 16.89 0.09 0.54% 16.72 17.04 16.08 2,607,985
See More Historical Prices »


Your Recent History
NYSE
BOX
Box
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.