Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Box Inc (BOX)
Box Inc (BOX) Options

BOX Box Inc

26.50

-0.48 (-1.78%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-
20.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
21.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
22.00	3.40	6.90	0.00	5.15	0.00	0.00 %	0	0	-
23.00	2.50	6.10	0.00	4.30	0.00	0.00 %	0	0	-
24.00	1.90	4.70	3.20	3.30	0.00	0.00 %	0	7	-
25.00	1.95	2.10	2.45	2.025	0.00	0.00 %	0	3	-
26.00	1.05	1.25	1.25	1.15	-0.35	-21.87 %	1	47	4/26/2024
27.00	0.45	0.55	0.55	0.50	-0.10	-15.38 %	10	284	4/26/2024
28.00	0.20	0.25	0.20	0.225	-0.15	-42.86 %	44	1,238	4/26/2024
29.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	10	659	4/26/2024
30.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	1,160	-
31.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	105	-
32.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	31	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	50	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	22	-
25.00	0.05	0.15	0.11	0.10	0.00	0.00 %	0	112	-
26.00	0.20	0.25	0.21	0.225	0.00	0.00 %	0	117	-
27.00	0.55	0.65	0.55	0.60	-0.14	-20.29 %	20	373	4/26/2024
28.00	1.20	3.10	1.15	2.15	0.00	0.00 %	0	389	-
29.00	2.10	2.40	1.65	2.25	0.00	0.00 %	0	824	-
30.00	2.85	3.40	3.40	3.125	0.00	0.00 %	0	0	-
31.00	2.20	4.70	3.65	3.45	0.00	0.00 %	0	0	-
32.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-
33.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-
34.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
35.00	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock