News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 248 | Day's Range | 6.85 - 7.30 |
| Open | 7.30 | Prev Close | 7.00 | Last Trade | 7/19/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 29.50 | 25.30 | 0.00 % | 0 | 2 |
| 45.00 | 20.40 | 24.50 | 16.15 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 19.50 | 16.22 | 0.00 % | 0 | 34 |
| 55.00 | 10.90 | 14.50 | 11.30 | 0.00 % | 0 | 119 |
| 60.00 | 6.50 | 9.50 | 6.85 | -2.14 % | 2 | 248 |
| 65.00 | 0.90 | 5.00 | 2.79 | -40.00 % | 216 | 250 |
| 70.00 | 0.05 | 4.00 | 0.05 | 0.00 % | 0 | 271 |
| 75.00 | 1.35 | 1.95 | 1.35 | 0.00 % | 0 | 37 |
| 80.00 | 4.50 | 2.35 | 4.50 | 0.00 % | 0 | 95 |
| 85.00 | 0.14 | 2.85 | 0.14 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 2.65 | 0.05 | 0.00 % | 0 | 23 |
| 45.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 186 |
| 50.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 150 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 292 |
| 60.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 1 | 1,117 |
| 65.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 5 |
| 70.00 | 1.00 | 5.00 | 10.42 | 0.00 % | 0 | 4 |
| 75.00 | 6.00 | 9.50 | 15.50 | 0.00 % | 0 | 8 |
| 80.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
