ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bank of Hawaii Corporation

Bank of Hawaii Corporation (BOH)

56.01
-0.44
(-0.78%)
Closed June 23 4:00PM
56.01
0.00
(0.00%)
After Hours: 6:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.43033889187755.7757.9855.342134556.79420118CS
4-1.32-2.3024594453257.3358.1854.529816656.72274637CS
12-6.52-10.426995042462.5362.5354.526695357.96748274CS
26-16.3-22.541833771372.3174.754.530896361.70415095CS
5210.5323.153034300845.4875.1939.021645393555.22377158CS
156-26.08-31.770008527282.0992.3830.830137075958.97886217CS
260-23.42-29.485081203679.4399.130.830132240763.67482148CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900960056.01-0.44-0.7856.1856.555.43251035533
171892320056.45-0.99-1.7257.557.555.62485078
171875040057.440.350.6156.7157.9856.71529044
171866400057.091.152.0655.6557.2855.3346693
171840480055.94-0.65-1.1555.7756.2355.41324564
171831840056.59-0.52-0.9156.8657.3355.89285514
171823200057.112.023.6756.9358.0856.5388657
171814560055.09-0.4-0.7254.9855.7454.98313693
171805920055.49-1.41-2.4856.1156.9455.21282220
171780000056.9-0.22-0.3956.215756.21218979
171771360057.120.581.0356.7257.2956.13223649
171762720056.540.520.9356.5456.755.73164987
171754080056.02-0.88-1.5556.0756.5855.815202915
171745440056.9-0.84-1.4558.1558.1556.525287015
171719520057.74-0.33-0.5757.5858.1756.95248924
171710880058.071.713.0357.2658.1856.62379147
171702240056.36-0.06-0.1155.3156.4254.5308211
171693600056.42-0.44-0.7756.8657.072956.16188182
171659040056.86-0.08-0.1457.3357.3456.68189519
171650400056.94-1.3-2.2358.3358.36556.6375187030
171641760058.24-0.54-0.9258.658.8257.74238611
171633120058.78-0.11-0.1958.8559.3358.645142094
171624480058.89-0.93-1.5559.6959.74558.85208884
171598560059.820.30.5059.7260.2859.591164031
171589920059.52-0.42-0.7059.7459.94559.5152614
171581280059.94-0.12-0.2060.7461.1759.55185216
171572640060.060.681.1560.0860.3659.3756201636
171564000059.38-0.08-0.1359.8359.9859.38173802
171538080059.4600.0059.5659.9258.64139755
171529440059.460.260.4459.1759.7358.95173514
171520800059.20.290.4958.5259.558.36170563
171512160058.91-0.34-0.5759.3459.76558.88181113
171503520059.250.390.6659.2959.6959.09233383
171477600058.860.370.6359.3359.9558.42206292
171468960058.490.490.8458.5858.8157.64234937
1714603200581.312.3157.4159.256.7801289707
171451680056.69-1-1.7357.0557.8956.62273755
171443040057.69-0.94-1.6058.658.6257.55237011
171417120058.63-0.48-0.8158.9859.6858.43201933
171408480059.110.440.7558.2459.1557.29343690
171399840058.670.470.8157.5958.79557.58186660
171391200058.2-0.21-0.3657.1958.70557.19334519
171382560058.410.010.0257.7159.29556.02804657
171356640058.42.023.5856.1758.6856.17546820
171348000056.380.130.2356.2957.0956237552
171339360056.25-0.31-0.5557.1357.5356.25280825
171330720056.56-1.8-3.0857.8358.16556.48478287
171322080058.360.080.1458.559.4557.42333764
171296160058.28-0.29-0.5058.0158.5457.57195916
171287520058.57-0.57-0.9659.5959.5958.35423644
171278880059.14-2.95-4.7559.9960.1258.375350832
171270240062.091.071.7561.2162.3860.595193939
171261600061.021.72.8759.9961.24559.62198905
171235680059.32-0.47-0.7959.4260.2159.24204504
171227040059.790.130.2260.6161.4559.5161266
171218400059.66-0.2-0.3359.4260.1759.42178018
171209760059.86-1.05-1.7260.3160.3159.3218220269
171201120060.91-1.48-2.3762.5362.5360.68179354
171166560062.39-0.01-0.0262.326361.99268979
171157920062.42.444.0760.4562.4160.3737260744
171149280059.96-0.5-0.8361.0261.1159.93148941
171140640060.460.360.6060.3561.360.35148810

Your Recent History

Delayed Upgrade Clock