Bank of Hawaii Corporation (BOH)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.98 | 11.5735367269 | 60.31 | 69.015 | 59.57 | 404626 | 65.39274923 | CS |
| 4 | 11.11 | 19.7757208971 | 56.18 | 69.015 | 55.4325 | 362674 | 59.67102665 | CS |
| 12 | 8.31 | 14.0895218718 | 58.98 | 69.015 | 54.5 | 284953 | 58.46039588 | CS |
| 26 | 0.2 | 0.29810702042 | 67.09 | 69.41 | 54.5 | 317964 | 60.17193387 | CS |
| 52 | 14.5 | 27.4673233567 | 52.79 | 75.19 | 45.555 | 400266 | 57.88362267 | CS |
| 156 | -15.47 | -18.6926051232 | 82.76 | 92.38 | 33.56 | 367031 | 59.0420272 | CS |
| 260 | -14.54 | -17.7685445436 | 81.83 | 99.1 | 33.56 | 320097 | 63.83511247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 66.91 | -1.06 | -1.56 | 67.17 | 69.015 | 66.28 | 410739 |
| 1721256000 | 67.97 | 1.73 | 2.61 | 66.44 | 68.29 | 65.950999 | 491555 |
| 1721169600 | 66.239999 | 3.25 | 5.16 | 63.61 | 66.599999 | 63.32 | 453789 |
| 1721083200 | 62.99 | 2.13 | 3.50 | 61.79 | 63.55 | 61.49 | 351659 |
| 1720824000 | 60.86 | 0.92 | 1.53 | 60.31 | 61.16 | 59.57 | 315389 |
| 1720737600 | 59.94 | 2.2 | 3.81 | 59.13 | 60.415 | 58.665 | 662682 |
| 1720651200 | 57.74 | 0.66 | 1.16 | 57 | 57.83 | 56.86 | 240268 |
| 1720564800 | 57.08 | 0.84 | 1.49 | 56 | 57.21 | 55.7475 | 152508 |
| 1720478400 | 56.24 | -0.06 | -0.11 | 56.81 | 57.05 | 56.02 | 139021 |
| 1720219200 | 56.3 | -0.74 | -1.30 | 56.93 | 57.02 | 56.03 | 176167 |
| 1720040640 | 57.04 | -0.86 | -1.49 | 58.37 | 58.37 | 57.03 | 150258 |
| 1719960000 | 57.9 | 0.39 | 0.68 | 57.43 | 58.09 | 56.8901 | 208329 |
| 1719873600 | 57.51 | 0.3 | 0.52 | 57.26 | 58.08 | 57.21 | 485880 |
| 1719614400 | 57.21 | 0.1 | 0.18 | 57.53 | 58.6 | 56.99 | 517872 |
| 1719528000 | 57.11 | 0.55 | 0.97 | 56.26 | 57.28 | 55.711 | 225778 |
| 1719441600 | 56.56 | 0.22 | 0.39 | 55.99 | 56.68 | 55.5778 | 208729 |
| 1719355200 | 56.34 | -1.22 | -2.12 | 57.23 | 57.29 | 56.32 | 256979 |
| 1719268800 | 57.56 | 1.55 | 2.77 | 56.18 | 57.94 | 56.04 | 407662 |
| 1719009600 | 56.01 | -0.44 | -0.78 | 56.18 | 56.5 | 55.4325 | 1035533 |
| 1718923200 | 56.45 | -0.99 | -1.72 | 57.5 | 57.5 | 55.62 | 485078 |
| 1718750400 | 57.44 | 0.35 | 0.61 | 56.71 | 57.98 | 56.71 | 529044 |
| 1718664000 | 57.09 | 1.15 | 2.06 | 55.65 | 57.28 | 55.3 | 346693 |
| 1718404800 | 55.94 | -0.65 | -1.15 | 55.77 | 56.23 | 55.41 | 324564 |
| 1718318400 | 56.59 | -0.52 | -0.91 | 56.86 | 57.33 | 55.89 | 285514 |
| 1718232000 | 57.11 | 2.02 | 3.67 | 56.69 | 58.08 | 56.5 | 382754 |
| 1718145600 | 55.09 | -0.4 | -0.72 | 54.98 | 55.74 | 54.98 | 313693 |
| 1718059200 | 55.49 | -1.41 | -2.48 | 56.11 | 56.94 | 55.21 | 282220 |
| 1717800000 | 56.9 | -0.22 | -0.39 | 56.96 | 57 | 56.275 | 215359 |
| 1717713600 | 57.12 | 0.58 | 1.03 | 56.72 | 57.29 | 56.13 | 223649 |
| 1717627200 | 56.54 | 0.52 | 0.93 | 56.54 | 56.7 | 55.73 | 164987 |
| 1717540800 | 56.02 | -0.88 | -1.55 | 56.07 | 56.58 | 55.815 | 202915 |
| 1717454400 | 56.9 | -0.84 | -1.45 | 58.15 | 58.15 | 56.525 | 287015 |
| 1717195200 | 57.74 | -0.33 | -0.57 | 57.58 | 58.17 | 56.95 | 248924 |
| 1717108800 | 58.07 | 1.71 | 3.03 | 57.26 | 58.18 | 56.62 | 379147 |
| 1717022400 | 56.36 | -0.06 | -0.11 | 55.31 | 56.42 | 54.5 | 308211 |
| 1716936000 | 56.42 | -0.44 | -0.77 | 56.86 | 57.0729 | 56.16 | 188182 |
| 1716590400 | 56.86 | -0.08 | -0.14 | 57.33 | 57.34 | 56.68 | 189519 |
| 1716504000 | 56.94 | -1.3 | -2.23 | 58.33 | 58.365 | 56.6375 | 185215 |
| 1716417600 | 58.24 | -0.54 | -0.92 | 58.6 | 58.82 | 57.74 | 238611 |
| 1716331200 | 58.78 | -0.11 | -0.19 | 58.85 | 59.33 | 58.645 | 142094 |
| 1716244800 | 58.89 | -0.93 | -1.55 | 59.69 | 59.745 | 58.85 | 208884 |
| 1715985600 | 59.82 | 0.3 | 0.50 | 59.72 | 60.28 | 59.591 | 164031 |
| 1715899200 | 59.52 | -0.42 | -0.70 | 59.74 | 59.945 | 59.5 | 152614 |
| 1715812800 | 59.94 | -0.12 | -0.20 | 60.74 | 61.17 | 59.55 | 185216 |
| 1715726400 | 60.06 | 0.68 | 1.15 | 60.08 | 60.36 | 59.3756 | 201636 |
| 1715640000 | 59.38 | -0.08 | -0.13 | 59.83 | 59.98 | 59.38 | 173802 |
| 1715380800 | 59.46 | 0 | 0.00 | 59.56 | 59.92 | 58.64 | 139755 |
| 1715294400 | 59.46 | 0.26 | 0.44 | 59.17 | 59.73 | 58.95 | 173514 |
| 1715208000 | 59.2 | 0.29 | 0.49 | 58.52 | 59.5 | 58.36 | 170563 |
| 1715121600 | 58.91 | -0.34 | -0.57 | 59.34 | 59.765 | 58.88 | 181113 |
| 1715035200 | 59.25 | 0.39 | 0.66 | 59.29 | 59.69 | 59.09 | 233383 |
| 1714776000 | 58.86 | 0.37 | 0.63 | 59.33 | 59.95 | 58.42 | 206292 |
| 1714689600 | 58.49 | 0.49 | 0.84 | 58.58 | 58.81 | 57.64 | 234937 |
| 1714603200 | 58 | 1.31 | 2.31 | 57.41 | 59.2 | 56.7801 | 289707 |
| 1714516800 | 56.69 | -1 | -1.73 | 57.05 | 57.89 | 56.62 | 273755 |
| 1714430400 | 57.69 | -0.94 | -1.60 | 58.6 | 58.62 | 57.55 | 237011 |
| 1714171200 | 58.63 | -0.48 | -0.81 | 58.98 | 59.68 | 58.43 | 201933 |
| 1714084800 | 59.11 | 0.44 | 0.75 | 58.3403 | 59.15 | 57.29 | 340699 |
| 1713998400 | 58.67 | 0.47 | 0.81 | 57.59 | 58.795 | 57.58 | 186660 |
| 1713912000 | 58.2 | -0.21 | -0.36 | 57.19 | 58.705 | 57.19 | 334519 |
| 1713825600 | 58.41 | 0.01 | 0.02 | 57.71 | 59.295 | 56.02 | 804657 |
| 1713566400 | 58.4 | 2.02 | 3.58 | 56.17 | 58.68 | 56.17 | 547194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
