ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BOH Bank of Hawaii Corporation

56.43
-0.68 (-1.19%)
Last Updated: 13:43:21
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0024.6028.500.0026.550.000.00 %00-
35.0020.0022.200.0021.100.000.00 %00-
40.0015.6016.900.0016.250.000.00 %00-
45.009.1012.000.0010.550.000.00 %00-
50.004.508.500.006.500.000.00 %00-
55.000.954.902.102.9250.000.00 %055-
60.000.500.400.500.450.000.00 %0135-
65.000.350.450.350.400.000.00 %04-
70.000.360.700.360.530.000.00 %012-
75.000.000.000.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.350.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.350.350.350.350.000.00 %01-
50.000.250.250.250.250.000.00 %026-
55.000.051.000.500.5250.000.00 %0258-
60.002.004.702.103.350.000.00 %025-
65.006.2010.500.008.350.000.00 %00-
70.0013.1015.400.0014.250.000.00 %00-
75.0016.9019.800.0018.350.000.00 %00-
80.0022.3025.500.0023.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock