Bank of Hawaii Corporation (BOH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 35.20 | 39.50 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 30.00 | 34.50 | 25.30 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 25.00 | 29.50 | 25.30 | 27.25 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 20.40 | 24.50 | 16.15 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.50 | 19.50 | 16.22 | 18.00 | 0.00 | 0.00 % | 0 | 34 | - |
55.00 | 10.90 | 14.50 | 11.30 | 12.70 | 0.00 | 0.00 % | 0 | 119 | - |
60.00 | 6.50 | 9.50 | 6.85 | 8.00 | -0.15 | -2.14 % | 2 | 248 | 15:49:27 |
65.00 | 0.90 | 5.00 | 2.79 | 2.95 | -1.86 | -40.00 % | 216 | 250 | 11:57:02 |
70.00 | 0.05 | 4.00 | 0.05 | 2.025 | 0.00 | 0.00 % | 0 | 271 | - |
75.00 | 1.35 | 1.95 | 1.35 | 1.65 | 0.00 | 0.00 % | 0 | 37 | - |
80.00 | 4.50 | 2.35 | 4.50 | 3.425 | 0.00 | 0.00 % | 0 | 95 | - |
85.00 | 0.14 | 2.85 | 0.14 | 1.495 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 1.50 | 2.70 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.09 | 2.65 | 0.09 | 1.37 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.24 | 2.65 | 0.24 | 1.445 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.05 | 2.65 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 186 | - |
50.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 150 | - |
55.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 292 | - |
60.00 | 0.20 | 0.05 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 1,117 | 11:26:02 |
65.00 | 0.60 | 1.25 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 1.00 | 5.00 | 10.42 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 6.00 | 9.50 | 15.50 | 7.75 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 11.00 | 14.50 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.00 | 19.50 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.00 | 24.50 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.