![Bank of Hawaii Corporation](/common/images/company/NY_BOH.png)
Bank of Hawaii Corporation (BOH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 37.30 | 41.50 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 32.60 | 36.50 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 27.80 | 31.50 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.30 | 25.50 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.50 | 21.50 | 18.05 | 19.50 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 12.60 | 16.50 | 8.26 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 8.40 | 11.40 | 9.70 | 9.90 | 0.00 | 0.00 % | 0 | 58 | - |
65.00 | 4.60 | 5.60 | 3.74 | 5.10 | 0.00 | 0.00 % | 0 | 269 | - |
70.00 | 1.35 | 2.50 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 277 | - |
75.00 | 0.20 | 2.15 | 0.71 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 56 | - |
60.00 | 0.16 | 0.55 | 0.16 | 0.355 | 0.00 | 0.00 % | 0 | 75 | - |
65.00 | 0.50 | 2.20 | 1.40 | 1.35 | 0.00 | 0.00 % | 0 | 129 | - |
70.00 | 0.10 | 3.30 | 4.00 | 1.70 | 0.00 | 0.00 % | 0 | 40 | - |
75.00 | 4.10 | 6.90 | 7.60 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.