News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 40.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.20 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.90 | 5.90 | 3.09 | 0.00 % | 0 | 305 |
| 95.00 | 0.05 | 2.85 | 0.25 | 0.00 % | 0 | 323 |
| 100.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 512 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 110.00 | 0.17 | 5.00 | 0.17 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 80.00 | 0.70 | 0.65 | 0.70 | 0.00 % | 0 | 111 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 230 |
| 90.00 | 0.28 | 2.75 | 0.28 | 0.00 % | 0 | 307 |
| 95.00 | 1.85 | 2.35 | 5.10 | 0.00 % | 0 | 24 |
| 100.00 | 4.60 | 9.60 | 6.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.70 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
