Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 40.00 | 44.00 | 42.48 | 42.00 | -0.00 | 0.00 % | 0 | 2 | - |
50.00 | 35.00 | 39.00 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.00 | 34.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.00 | 23.90 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.00 | 13.80 | 9.24 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 5.10 | 9.10 | 6.80 | 7.10 | 0.00 | 0.00 % | 0 | 53 | - |
85.00 | 2.45 | 4.20 | 2.20 | 3.325 | -0.15 | -6.38 % | 20 | 186 | 7/19/2024 |
90.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 1,018 | 197 | 7/19/2024 |
95.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 133 | - |
100.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 128 | - |
105.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.13 | 2.20 | 0.13 | 1.165 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 8 | 64 | 7/19/2024 |
85.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.20 | -15.38 % | 140 | 261 | 7/19/2024 |
90.00 | 4.10 | 4.30 | 4.10 | 4.20 | -0.37 | -8.28 % | 1 | 20 | 7/19/2024 |
95.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.90 | 15.90 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.90 | 20.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.90 | 26.20 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.90 | 30.90 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.90 | 35.90 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.90 | 40.90 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.